{"TradeDate": "2022.01.04","TradeTime": "09:30:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.613,"HighPrice": 1.524,"LowPrice": 1.416,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 247,"MaxBidDur": 213,"MaxSellDur": 240,"BidNum": 249,"SellNum": 233,"LocalTime": "13:58:36.000","SeqNo": 360151,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.587,"HighPrice": 1.337,"LowPrice": 1.572,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 247,"MaxBidDur": 213,"MaxSellDur": 240,"BidNum": 249,"SellNum": 233,"LocalTime": "11:08:09.000","SeqNo": 360152,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.281,"HighPrice": 1.531,"LowPrice": 1.161,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 247,"MaxBidDur": 213,"MaxSellDur": 240,"BidNum": 249,"SellNum": 233,"LocalTime": "14:37:18.000","SeqNo": 360153,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.109,"HighPrice": 1.667,"LowPrice": 1.265,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 247,"MaxBidDur": 213,"MaxSellDur": 240,"BidNum": 249,"SellNum": 233,"LocalTime": "11:10:18.000","SeqNo": 360154,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.725,"HighPrice": 1.718,"LowPrice": 1.061,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 247,"MaxBidDur": 213,"MaxSellDur": 240,"BidNum": 249,"SellNum": 233,"LocalTime": "13:09:33.000","SeqNo": 360155,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.016,"HighPrice": 1.796,"LowPrice": 1.011,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 214,"TotalOfferNumber": 209,"MaxBidDur": 245,"MaxSellDur": 248,"BidNum": 231,"SellNum": 207,"LocalTime": "13:58:51.000","SeqNo": 360156,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.427,"HighPrice": 1.199,"LowPrice": 1.005,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 214,"TotalOfferNumber": 209,"MaxBidDur": 245,"MaxSellDur": 248,"BidNum": 231,"SellNum": 207,"LocalTime": "14:37:27.000","SeqNo": 360157,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.532,"HighPrice": 1.644,"LowPrice": 1.602,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 214,"TotalOfferNumber": 209,"MaxBidDur": 245,"MaxSellDur": 248,"BidNum": 231,"SellNum": 207,"LocalTime": "14:35:09.000","SeqNo": 360158,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.066,"HighPrice": 1.458,"LowPrice": 1.624,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 214,"TotalOfferNumber": 209,"MaxBidDur": 245,"MaxSellDur": 248,"BidNum": 231,"SellNum": 207,"LocalTime": "10:55:18.000","SeqNo": 360159,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.374,"HighPrice": 1.513,"LowPrice": 1.239,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 214,"TotalOfferNumber": 209,"MaxBidDur": 245,"MaxSellDur": 248,"BidNum": 231,"SellNum": 207,"LocalTime": "14:02:42.000","SeqNo": 360160,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.215,"HighPrice": 1.535,"LowPrice": 1.246,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 241,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 239,"BidNum": 243,"SellNum": 203,"LocalTime": "14:04:21.000","SeqNo": 360161,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.338,"HighPrice": 1.383,"LowPrice": 1.355,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 241,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 239,"BidNum": 243,"SellNum": 203,"LocalTime": "10:53:33.000","SeqNo": 360162,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.551,"HighPrice": 1.499,"LowPrice": 1.281,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 241,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 239,"BidNum": 243,"SellNum": 203,"LocalTime": "10:00:30.000","SeqNo": 360163,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.071,"HighPrice": 1.597,"LowPrice": 1.761,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 241,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 239,"BidNum": 243,"SellNum": 203,"LocalTime": "14:36:45.000","SeqNo": 360164,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.712,"HighPrice": 1.292,"LowPrice": 1.672,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 241,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 239,"BidNum": 243,"SellNum": 203,"LocalTime": "11:17:51.000","SeqNo": 360165,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.339,"HighPrice": 1.444,"LowPrice": 1.124,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 216,"TotalOfferNumber": 206,"MaxBidDur": 212,"MaxSellDur": 222,"BidNum": 231,"SellNum": 245,"LocalTime": "13:45:48.000","SeqNo": 360166,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.697,"HighPrice": 1.186,"LowPrice": 1.622,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 216,"TotalOfferNumber": 206,"MaxBidDur": 212,"MaxSellDur": 222,"BidNum": 231,"SellNum": 245,"LocalTime": "11:02:03.000","SeqNo": 360167,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.487,"HighPrice": 1.163,"LowPrice": 1.565,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 216,"TotalOfferNumber": 206,"MaxBidDur": 212,"MaxSellDur": 222,"BidNum": 231,"SellNum": 245,"LocalTime": "10:11:18.000","SeqNo": 360168,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.305,"HighPrice": 1.096,"LowPrice": 1.117,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 216,"TotalOfferNumber": 206,"MaxBidDur": 212,"MaxSellDur": 222,"BidNum": 231,"SellNum": 245,"LocalTime": "13:39:24.000","SeqNo": 360169,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:30:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.647,"HighPrice": 1.027,"LowPrice": 1.729,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 216,"TotalOfferNumber": 206,"MaxBidDur": 212,"MaxSellDur": 222,"BidNum": 231,"SellNum": 245,"LocalTime": "13:14:09.000","SeqNo": 360170,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.602,"HighPrice": 1.215,"LowPrice": 1.473,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 228,"MaxBidDur": 246,"MaxSellDur": 200,"BidNum": 249,"SellNum": 228,"LocalTime": "14:02:21.000","SeqNo": 360171,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.045,"HighPrice": 1.322,"LowPrice": 1.747,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 228,"MaxBidDur": 246,"MaxSellDur": 200,"BidNum": 249,"SellNum": 228,"LocalTime": "14:38:33.000","SeqNo": 360172,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.023,"HighPrice": 1.432,"LowPrice": 1.27,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 228,"MaxBidDur": 246,"MaxSellDur": 200,"BidNum": 249,"SellNum": 228,"LocalTime": "09:30:00.000","SeqNo": 360173,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.627,"HighPrice": 1.519,"LowPrice": 1.472,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 228,"MaxBidDur": 246,"MaxSellDur": 200,"BidNum": 249,"SellNum": 228,"LocalTime": "13:17:36.000","SeqNo": 360174,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.62,"HighPrice": 1.498,"LowPrice": 1.18,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 246,"TotalOfferNumber": 228,"MaxBidDur": 246,"MaxSellDur": 200,"BidNum": 249,"SellNum": 228,"LocalTime": "10:10:21.000","SeqNo": 360175,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.132,"HighPrice": 1.583,"LowPrice": 1.048,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 203,"TotalOfferNumber": 205,"MaxBidDur": 226,"MaxSellDur": 237,"BidNum": 214,"SellNum": 203,"LocalTime": "11:19:00.000","SeqNo": 360176,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.503,"HighPrice": 1.467,"LowPrice": 1.583,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 203,"TotalOfferNumber": 205,"MaxBidDur": 226,"MaxSellDur": 237,"BidNum": 214,"SellNum": 203,"LocalTime": "14:29:15.000","SeqNo": 360177,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.055,"HighPrice": 1.156,"LowPrice": 1.072,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 203,"TotalOfferNumber": 205,"MaxBidDur": 226,"MaxSellDur": 237,"BidNum": 214,"SellNum": 203,"LocalTime": "14:30:36.000","SeqNo": 360178,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.716,"HighPrice": 1.113,"LowPrice": 1.648,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 203,"TotalOfferNumber": 205,"MaxBidDur": 226,"MaxSellDur": 237,"BidNum": 214,"SellNum": 203,"LocalTime": "13:17:24.000","SeqNo": 360179,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.551,"HighPrice": 1.083,"LowPrice": 1.336,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 203,"TotalOfferNumber": 205,"MaxBidDur": 226,"MaxSellDur": 237,"BidNum": 214,"SellNum": 203,"LocalTime": "14:40:21.000","SeqNo": 360180,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.735,"HighPrice": 1.392,"LowPrice": 1.41,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 237,"MaxBidDur": 230,"MaxSellDur": 206,"BidNum": 212,"SellNum": 247,"LocalTime": "14:26:27.000","SeqNo": 360181,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.566,"HighPrice": 1.637,"LowPrice": 1.635,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 237,"MaxBidDur": 230,"MaxSellDur": 206,"BidNum": 212,"SellNum": 247,"LocalTime": "09:33:48.000","SeqNo": 360182,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.426,"HighPrice": 1.693,"LowPrice": 1.089,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 237,"MaxBidDur": 230,"MaxSellDur": 206,"BidNum": 212,"SellNum": 247,"LocalTime": "10:16:33.000","SeqNo": 360183,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.631,"HighPrice": 1.134,"LowPrice": 1.264,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 237,"MaxBidDur": 230,"MaxSellDur": 206,"BidNum": 212,"SellNum": 247,"LocalTime": "14:38:36.000","SeqNo": 360184,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.573,"HighPrice": 1.375,"LowPrice": 1.294,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 237,"MaxBidDur": 230,"MaxSellDur": 206,"BidNum": 212,"SellNum": 247,"LocalTime": "13:12:09.000","SeqNo": 360185,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.455,"HighPrice": 1.208,"LowPrice": 1.242,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 206,"TotalOfferNumber": 240,"MaxBidDur": 202,"MaxSellDur": 233,"BidNum": 220,"SellNum": 202,"LocalTime": "13:14:48.000","SeqNo": 360186,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.589,"HighPrice": 1.329,"LowPrice": 1.69,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 206,"TotalOfferNumber": 240,"MaxBidDur": 202,"MaxSellDur": 233,"BidNum": 220,"SellNum": 202,"LocalTime": "10:22:00.000","SeqNo": 360187,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.484,"HighPrice": 1.528,"LowPrice": 1.026,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 206,"TotalOfferNumber": 240,"MaxBidDur": 202,"MaxSellDur": 233,"BidNum": 220,"SellNum": 202,"LocalTime": "13:21:54.000","SeqNo": 360188,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.202,"HighPrice": 1.202,"LowPrice": 1.599,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 206,"TotalOfferNumber": 240,"MaxBidDur": 202,"MaxSellDur": 233,"BidNum": 220,"SellNum": 202,"LocalTime": "10:46:06.000","SeqNo": 360189,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:31:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.486,"HighPrice": 1.284,"LowPrice": 1.025,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 206,"TotalOfferNumber": 240,"MaxBidDur": 202,"MaxSellDur": 233,"BidNum": 220,"SellNum": 202,"LocalTime": "09:45:54.000","SeqNo": 360190,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.153,"HighPrice": 1.075,"LowPrice": 1.534,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 200,"MaxBidDur": 239,"MaxSellDur": 219,"BidNum": 214,"SellNum": 242,"LocalTime": "14:23:15.000","SeqNo": 360191,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.074,"HighPrice": 1.464,"LowPrice": 1.626,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 200,"MaxBidDur": 239,"MaxSellDur": 219,"BidNum": 214,"SellNum": 242,"LocalTime": "13:09:45.000","SeqNo": 360192,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.437,"HighPrice": 1.566,"LowPrice": 1.074,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 200,"MaxBidDur": 239,"MaxSellDur": 219,"BidNum": 214,"SellNum": 242,"LocalTime": "10:54:12.000","SeqNo": 360193,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.597,"HighPrice": 1.743,"LowPrice": 1.076,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 200,"MaxBidDur": 239,"MaxSellDur": 219,"BidNum": 214,"SellNum": 242,"LocalTime": "14:13:12.000","SeqNo": 360194,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.724,"HighPrice": 1.759,"LowPrice": 1.719,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 220,"TotalOfferNumber": 200,"MaxBidDur": 239,"MaxSellDur": 219,"BidNum": 214,"SellNum": 242,"LocalTime": "10:13:30.000","SeqNo": 360195,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.367,"HighPrice": 1.676,"LowPrice": 1.755,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 226,"TotalOfferNumber": 231,"MaxBidDur": 234,"MaxSellDur": 224,"BidNum": 228,"SellNum": 236,"LocalTime": "13:56:33.000","SeqNo": 360196,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.407,"HighPrice": 1.438,"LowPrice": 1.223,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 226,"TotalOfferNumber": 231,"MaxBidDur": 234,"MaxSellDur": 224,"BidNum": 228,"SellNum": 236,"LocalTime": "09:33:54.000","SeqNo": 360197,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.432,"HighPrice": 1.197,"LowPrice": 1.14,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 226,"TotalOfferNumber": 231,"MaxBidDur": 234,"MaxSellDur": 224,"BidNum": 228,"SellNum": 236,"LocalTime": "13:15:27.000","SeqNo": 360198,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.629,"HighPrice": 1.189,"LowPrice": 1.771,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 226,"TotalOfferNumber": 231,"MaxBidDur": 234,"MaxSellDur": 224,"BidNum": 228,"SellNum": 236,"LocalTime": "14:17:21.000","SeqNo": 360199,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 70,"TotalVolumeTrade": 14800,"TotalValueTrade": 13754.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.363,"HighPrice": 1.24,"LowPrice": 1.308,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21900,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 18912.599999999998544,"WithdrawSellNumber": 30,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 18323.5,"TotalBidNumber": 226,"TotalOfferNumber": 231,"MaxBidDur": 234,"MaxSellDur": 224,"BidNum": 228,"SellNum": 236,"LocalTime": "14:47:18.000","SeqNo": 360200,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.075,"HighPrice": 1.556,"LowPrice": 1.069,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 236,"MaxBidDur": 234,"MaxSellDur": 233,"BidNum": 222,"SellNum": 211,"LocalTime": "10:38:54.000","SeqNo": 360201,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.224,"HighPrice": 1.019,"LowPrice": 1.239,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 236,"MaxBidDur": 234,"MaxSellDur": 233,"BidNum": 222,"SellNum": 211,"LocalTime": "14:36:24.000","SeqNo": 360202,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.331,"HighPrice": 1.259,"LowPrice": 1.43,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 236,"MaxBidDur": 234,"MaxSellDur": 233,"BidNum": 222,"SellNum": 211,"LocalTime": "09:43:24.000","SeqNo": 360203,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.233,"HighPrice": 1.732,"LowPrice": 1.311,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 236,"MaxBidDur": 234,"MaxSellDur": 233,"BidNum": 222,"SellNum": 211,"LocalTime": "09:38:48.000","SeqNo": 360204,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.07,"HighPrice": 1.15,"LowPrice": 1.364,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 236,"MaxBidDur": 234,"MaxSellDur": 233,"BidNum": 222,"SellNum": 211,"LocalTime": "13:16:15.000","SeqNo": 360205,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.159,"HighPrice": 1.103,"LowPrice": 1.687,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 237,"TotalOfferNumber": 249,"MaxBidDur": 204,"MaxSellDur": 241,"BidNum": 204,"SellNum": 215,"LocalTime": "09:31:39.000","SeqNo": 360206,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.637,"HighPrice": 1.682,"LowPrice": 1.761,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 237,"TotalOfferNumber": 249,"MaxBidDur": 204,"MaxSellDur": 241,"BidNum": 204,"SellNum": 215,"LocalTime": "13:14:51.000","SeqNo": 360207,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.438,"HighPrice": 1.307,"LowPrice": 1.215,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 237,"TotalOfferNumber": 249,"MaxBidDur": 204,"MaxSellDur": 241,"BidNum": 204,"SellNum": 215,"LocalTime": "10:20:27.000","SeqNo": 360208,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.771,"HighPrice": 1.482,"LowPrice": 1.766,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 237,"TotalOfferNumber": 249,"MaxBidDur": 204,"MaxSellDur": 241,"BidNum": 204,"SellNum": 215,"LocalTime": "10:06:00.000","SeqNo": 360209,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:32:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.707,"HighPrice": 1.112,"LowPrice": 1.194,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 237,"TotalOfferNumber": 249,"MaxBidDur": 204,"MaxSellDur": 241,"BidNum": 204,"SellNum": 215,"LocalTime": "09:35:57.000","SeqNo": 360210,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.76,"HighPrice": 1.509,"LowPrice": 1.096,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 244,"TotalOfferNumber": 249,"MaxBidDur": 247,"MaxSellDur": 225,"BidNum": 205,"SellNum": 212,"LocalTime": "09:55:03.000","SeqNo": 360211,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.674,"HighPrice": 1.02,"LowPrice": 1.601,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 244,"TotalOfferNumber": 249,"MaxBidDur": 247,"MaxSellDur": 225,"BidNum": 205,"SellNum": 212,"LocalTime": "10:30:57.000","SeqNo": 360212,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.519,"HighPrice": 1.132,"LowPrice": 1.012,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 244,"TotalOfferNumber": 249,"MaxBidDur": 247,"MaxSellDur": 225,"BidNum": 205,"SellNum": 212,"LocalTime": "09:53:30.000","SeqNo": 360213,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.295,"HighPrice": 1.608,"LowPrice": 1.156,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 244,"TotalOfferNumber": 249,"MaxBidDur": 247,"MaxSellDur": 225,"BidNum": 205,"SellNum": 212,"LocalTime": "13:04:03.000","SeqNo": 360214,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.579,"HighPrice": 1.685,"LowPrice": 1.695,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 244,"TotalOfferNumber": 249,"MaxBidDur": 247,"MaxSellDur": 225,"BidNum": 205,"SellNum": 212,"LocalTime": "13:06:24.000","SeqNo": 360215,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.746,"HighPrice": 1.457,"LowPrice": 1.67,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 202,"TotalOfferNumber": 222,"MaxBidDur": 215,"MaxSellDur": 240,"BidNum": 220,"SellNum": 203,"LocalTime": "14:37:51.000","SeqNo": 360216,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.69,"HighPrice": 1.259,"LowPrice": 1.797,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 202,"TotalOfferNumber": 222,"MaxBidDur": 215,"MaxSellDur": 240,"BidNum": 220,"SellNum": 203,"LocalTime": "09:51:27.000","SeqNo": 360217,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.467,"HighPrice": 1.143,"LowPrice": 1.52,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 202,"TotalOfferNumber": 222,"MaxBidDur": 215,"MaxSellDur": 240,"BidNum": 220,"SellNum": 203,"LocalTime": "13:23:42.000","SeqNo": 360218,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.555,"HighPrice": 1.607,"LowPrice": 1.309,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 202,"TotalOfferNumber": 222,"MaxBidDur": 215,"MaxSellDur": 240,"BidNum": 220,"SellNum": 203,"LocalTime": "14:14:00.000","SeqNo": 360219,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.049,"HighPrice": 1.708,"LowPrice": 1.55,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 202,"TotalOfferNumber": 222,"MaxBidDur": 215,"MaxSellDur": 240,"BidNum": 220,"SellNum": 203,"LocalTime": "13:55:30.000","SeqNo": 360220,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.569,"HighPrice": 1.554,"LowPrice": 1.611,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 238,"TotalOfferNumber": 218,"MaxBidDur": 224,"MaxSellDur": 209,"BidNum": 229,"SellNum": 234,"LocalTime": "10:50:48.000","SeqNo": 360221,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.787,"HighPrice": 1.601,"LowPrice": 1.55,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 238,"TotalOfferNumber": 218,"MaxBidDur": 224,"MaxSellDur": 209,"BidNum": 229,"SellNum": 234,"LocalTime": "13:20:36.000","SeqNo": 360222,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.465,"HighPrice": 1.306,"LowPrice": 1.618,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 238,"TotalOfferNumber": 218,"MaxBidDur": 224,"MaxSellDur": 209,"BidNum": 229,"SellNum": 234,"LocalTime": "09:34:12.000","SeqNo": 360223,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.491,"HighPrice": 1.761,"LowPrice": 1.024,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 238,"TotalOfferNumber": 218,"MaxBidDur": 224,"MaxSellDur": 209,"BidNum": 229,"SellNum": 234,"LocalTime": "11:06:27.000","SeqNo": 360224,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.223,"HighPrice": 1.623,"LowPrice": 1.381,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 238,"TotalOfferNumber": 218,"MaxBidDur": 224,"MaxSellDur": 209,"BidNum": 229,"SellNum": 234,"LocalTime": "10:10:33.000","SeqNo": 360225,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.286,"HighPrice": 1.573,"LowPrice": 1.785,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 249,"TotalOfferNumber": 229,"MaxBidDur": 237,"MaxSellDur": 241,"BidNum": 228,"SellNum": 240,"LocalTime": "13:22:18.000","SeqNo": 360226,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.295,"HighPrice": 1.397,"LowPrice": 1.365,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 249,"TotalOfferNumber": 229,"MaxBidDur": 237,"MaxSellDur": 241,"BidNum": 228,"SellNum": 240,"LocalTime": "13:53:18.000","SeqNo": 360227,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.039,"HighPrice": 1.012,"LowPrice": 1.428,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 249,"TotalOfferNumber": 229,"MaxBidDur": 237,"MaxSellDur": 241,"BidNum": 228,"SellNum": 240,"LocalTime": "13:57:54.000","SeqNo": 360228,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.201,"HighPrice": 1.056,"LowPrice": 1.009,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 249,"TotalOfferNumber": 229,"MaxBidDur": 237,"MaxSellDur": 241,"BidNum": 228,"SellNum": 240,"LocalTime": "10:25:00.000","SeqNo": 360229,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:33:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.283,"HighPrice": 1.456,"LowPrice": 1.606,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 249,"TotalOfferNumber": 229,"MaxBidDur": 237,"MaxSellDur": 241,"BidNum": 228,"SellNum": 240,"LocalTime": "14:50:24.000","SeqNo": 360230,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.431,"HighPrice": 1.088,"LowPrice": 1.077,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 204,"MaxSellDur": 229,"BidNum": 240,"SellNum": 247,"LocalTime": "10:13:54.000","SeqNo": 360231,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.496,"HighPrice": 1.164,"LowPrice": 1.077,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 204,"MaxSellDur": 229,"BidNum": 240,"SellNum": 247,"LocalTime": "14:23:09.000","SeqNo": 360232,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.255,"HighPrice": 1.239,"LowPrice": 1.777,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 204,"MaxSellDur": 229,"BidNum": 240,"SellNum": 247,"LocalTime": "10:38:24.000","SeqNo": 360233,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.582,"HighPrice": 1.274,"LowPrice": 1.599,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 204,"MaxSellDur": 229,"BidNum": 240,"SellNum": 247,"LocalTime": "13:03:33.000","SeqNo": 360234,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.242,"HighPrice": 1.027,"LowPrice": 1.33,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 204,"MaxSellDur": 229,"BidNum": 240,"SellNum": 247,"LocalTime": "09:36:39.000","SeqNo": 360235,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.292,"HighPrice": 1.621,"LowPrice": 1.598,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 210,"TotalOfferNumber": 216,"MaxBidDur": 205,"MaxSellDur": 230,"BidNum": 222,"SellNum": 239,"LocalTime": "13:04:12.000","SeqNo": 360236,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.48,"HighPrice": 1.42,"LowPrice": 1.475,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 210,"TotalOfferNumber": 216,"MaxBidDur": 205,"MaxSellDur": 230,"BidNum": 222,"SellNum": 239,"LocalTime": "10:38:03.000","SeqNo": 360237,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.51,"HighPrice": 1.631,"LowPrice": 1.226,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 210,"TotalOfferNumber": 216,"MaxBidDur": 205,"MaxSellDur": 230,"BidNum": 222,"SellNum": 239,"LocalTime": "13:43:57.000","SeqNo": 360238,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.055,"HighPrice": 1.274,"LowPrice": 1.404,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 210,"TotalOfferNumber": 216,"MaxBidDur": 205,"MaxSellDur": 230,"BidNum": 222,"SellNum": 239,"LocalTime": "09:41:06.000","SeqNo": 360239,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.11,"HighPrice": 1.508,"LowPrice": 1.564,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 210,"TotalOfferNumber": 216,"MaxBidDur": 205,"MaxSellDur": 230,"BidNum": 222,"SellNum": 239,"LocalTime": "13:18:48.000","SeqNo": 360240,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.37,"HighPrice": 1.443,"LowPrice": 1.52,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 222,"TotalOfferNumber": 239,"MaxBidDur": 221,"MaxSellDur": 209,"BidNum": 212,"SellNum": 220,"LocalTime": "14:44:39.000","SeqNo": 360241,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.451,"HighPrice": 1.714,"LowPrice": 1.249,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 222,"TotalOfferNumber": 239,"MaxBidDur": 221,"MaxSellDur": 209,"BidNum": 212,"SellNum": 220,"LocalTime": "14:13:45.000","SeqNo": 360242,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.689,"HighPrice": 1.422,"LowPrice": 1.373,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 222,"TotalOfferNumber": 239,"MaxBidDur": 221,"MaxSellDur": 209,"BidNum": 212,"SellNum": 220,"LocalTime": "14:01:42.000","SeqNo": 360243,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.028,"HighPrice": 1.434,"LowPrice": 1.25,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 222,"TotalOfferNumber": 239,"MaxBidDur": 221,"MaxSellDur": 209,"BidNum": 212,"SellNum": 220,"LocalTime": "14:53:54.000","SeqNo": 360244,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.792,"HighPrice": 1.419,"LowPrice": 1.402,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 222,"TotalOfferNumber": 239,"MaxBidDur": 221,"MaxSellDur": 209,"BidNum": 212,"SellNum": 220,"LocalTime": "09:31:24.000","SeqNo": 360245,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.174,"HighPrice": 1.768,"LowPrice": 1.147,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 210,"MaxBidDur": 247,"MaxSellDur": 228,"BidNum": 223,"SellNum": 216,"LocalTime": "14:10:36.000","SeqNo": 360246,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.485,"HighPrice": 1.118,"LowPrice": 1.264,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 210,"MaxBidDur": 247,"MaxSellDur": 228,"BidNum": 223,"SellNum": 216,"LocalTime": "13:08:18.000","SeqNo": 360247,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.799,"HighPrice": 1.24,"LowPrice": 1.358,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 210,"MaxBidDur": 247,"MaxSellDur": 228,"BidNum": 223,"SellNum": 216,"LocalTime": "13:50:57.000","SeqNo": 360248,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.572,"HighPrice": 1.013,"LowPrice": 1.397,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 210,"MaxBidDur": 247,"MaxSellDur": 228,"BidNum": 223,"SellNum": 216,"LocalTime": "14:07:00.000","SeqNo": 360249,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:34:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.537,"HighPrice": 1.119,"LowPrice": 1.741,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 210,"MaxBidDur": 247,"MaxSellDur": 228,"BidNum": 223,"SellNum": 216,"LocalTime": "10:52:45.000","SeqNo": 360250,"OfferOrders": [3500,3600,3900,5900,12400,12400,12400,13500,13500,15600],"BidOrders": [0,0,100,100,1400,1400,3500,3500,5200,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.749,"HighPrice": 1.403,"LowPrice": 1.136,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 226,"TotalOfferNumber": 219,"MaxBidDur": 244,"MaxSellDur": 218,"BidNum": 231,"SellNum": 204,"LocalTime": "09:41:15.000","SeqNo": 360251,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.709,"HighPrice": 1.559,"LowPrice": 1.053,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 226,"TotalOfferNumber": 219,"MaxBidDur": 244,"MaxSellDur": 218,"BidNum": 231,"SellNum": 204,"LocalTime": "09:59:51.000","SeqNo": 360252,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.229,"HighPrice": 1.242,"LowPrice": 1.384,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 226,"TotalOfferNumber": 219,"MaxBidDur": 244,"MaxSellDur": 218,"BidNum": 231,"SellNum": 204,"LocalTime": "10:32:06.000","SeqNo": 360253,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.366,"HighPrice": 1.618,"LowPrice": 1.157,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 226,"TotalOfferNumber": 219,"MaxBidDur": 244,"MaxSellDur": 218,"BidNum": 231,"SellNum": 204,"LocalTime": "14:32:18.000","SeqNo": 360254,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.501,"HighPrice": 1.148,"LowPrice": 1.11,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 226,"TotalOfferNumber": 219,"MaxBidDur": 244,"MaxSellDur": 218,"BidNum": 231,"SellNum": 204,"LocalTime": "14:04:12.000","SeqNo": 360255,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.211,"HighPrice": 1.33,"LowPrice": 1.592,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 211,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 242,"SellNum": 230,"LocalTime": "11:14:27.000","SeqNo": 360256,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.642,"HighPrice": 1.425,"LowPrice": 1.386,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 211,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 242,"SellNum": 230,"LocalTime": "13:26:48.000","SeqNo": 360257,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.475,"HighPrice": 1.047,"LowPrice": 1.72,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 211,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 242,"SellNum": 230,"LocalTime": "14:12:33.000","SeqNo": 360258,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.078,"HighPrice": 1.789,"LowPrice": 1.007,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 211,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 242,"SellNum": 230,"LocalTime": "10:09:15.000","SeqNo": 360259,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.042,"HighPrice": 1.652,"LowPrice": 1.126,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 207,"TotalOfferNumber": 211,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 242,"SellNum": 230,"LocalTime": "14:15:54.000","SeqNo": 360260,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.606,"HighPrice": 1.611,"LowPrice": 1.643,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 224,"TotalOfferNumber": 232,"MaxBidDur": 200,"MaxSellDur": 235,"BidNum": 207,"SellNum": 201,"LocalTime": "10:41:15.000","SeqNo": 360261,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.62,"HighPrice": 1.057,"LowPrice": 1.006,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 224,"TotalOfferNumber": 232,"MaxBidDur": 200,"MaxSellDur": 235,"BidNum": 207,"SellNum": 201,"LocalTime": "14:14:12.000","SeqNo": 360262,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.649,"HighPrice": 1.282,"LowPrice": 1.307,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 224,"TotalOfferNumber": 232,"MaxBidDur": 200,"MaxSellDur": 235,"BidNum": 207,"SellNum": 201,"LocalTime": "10:59:51.000","SeqNo": 360263,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.516,"HighPrice": 1.035,"LowPrice": 1.16,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 224,"TotalOfferNumber": 232,"MaxBidDur": 200,"MaxSellDur": 235,"BidNum": 207,"SellNum": 201,"LocalTime": "10:58:27.000","SeqNo": 360264,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.79,"HighPrice": 1.318,"LowPrice": 1.095,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 224,"TotalOfferNumber": 232,"MaxBidDur": 200,"MaxSellDur": 235,"BidNum": 207,"SellNum": 201,"LocalTime": "14:07:00.000","SeqNo": 360265,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.357,"HighPrice": 1.306,"LowPrice": 1.058,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 214,"TotalOfferNumber": 215,"MaxBidDur": 232,"MaxSellDur": 240,"BidNum": 239,"SellNum": 204,"LocalTime": "09:41:54.000","SeqNo": 360266,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.416,"HighPrice": 1.453,"LowPrice": 1.134,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 214,"TotalOfferNumber": 215,"MaxBidDur": 232,"MaxSellDur": 240,"BidNum": 239,"SellNum": 204,"LocalTime": "14:37:21.000","SeqNo": 360267,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.037,"HighPrice": 1.478,"LowPrice": 1.157,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 214,"TotalOfferNumber": 215,"MaxBidDur": 232,"MaxSellDur": 240,"BidNum": 239,"SellNum": 204,"LocalTime": "10:58:51.000","SeqNo": 360268,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.412,"HighPrice": 1.728,"LowPrice": 1.225,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 214,"TotalOfferNumber": 215,"MaxBidDur": 232,"MaxSellDur": 240,"BidNum": 239,"SellNum": 204,"LocalTime": "13:22:54.000","SeqNo": 360269,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:35:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.792,"HighPrice": 1.313,"LowPrice": 1.515,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 214,"TotalOfferNumber": 215,"MaxBidDur": 232,"MaxSellDur": 240,"BidNum": 239,"SellNum": 204,"LocalTime": "10:49:42.000","SeqNo": 360270,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.027,"HighPrice": 1.059,"LowPrice": 1.156,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 217,"TotalOfferNumber": 229,"MaxBidDur": 203,"MaxSellDur": 216,"BidNum": 201,"SellNum": 231,"LocalTime": "09:54:51.000","SeqNo": 360271,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.789,"HighPrice": 1.165,"LowPrice": 1.64,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 217,"TotalOfferNumber": 229,"MaxBidDur": 203,"MaxSellDur": 216,"BidNum": 201,"SellNum": 231,"LocalTime": "09:33:24.000","SeqNo": 360272,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.372,"HighPrice": 1.034,"LowPrice": 1.391,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 217,"TotalOfferNumber": 229,"MaxBidDur": 203,"MaxSellDur": 216,"BidNum": 201,"SellNum": 231,"LocalTime": "13:01:42.000","SeqNo": 360273,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.739,"HighPrice": 1.232,"LowPrice": 1.077,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 217,"TotalOfferNumber": 229,"MaxBidDur": 203,"MaxSellDur": 216,"BidNum": 201,"SellNum": 231,"LocalTime": "10:17:06.000","SeqNo": 360274,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.263,"HighPrice": 1.739,"LowPrice": 1.423,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 217,"TotalOfferNumber": 229,"MaxBidDur": 203,"MaxSellDur": 216,"BidNum": 201,"SellNum": 231,"LocalTime": "10:21:12.000","SeqNo": 360275,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.631,"HighPrice": 1.019,"LowPrice": 1.566,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 228,"TotalOfferNumber": 206,"MaxBidDur": 220,"MaxSellDur": 207,"BidNum": 220,"SellNum": 241,"LocalTime": "13:58:48.000","SeqNo": 360276,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.523,"HighPrice": 1.797,"LowPrice": 1.533,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 228,"TotalOfferNumber": 206,"MaxBidDur": 220,"MaxSellDur": 207,"BidNum": 220,"SellNum": 241,"LocalTime": "14:12:21.000","SeqNo": 360277,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.255,"HighPrice": 1.53,"LowPrice": 1.571,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 228,"TotalOfferNumber": 206,"MaxBidDur": 220,"MaxSellDur": 207,"BidNum": 220,"SellNum": 241,"LocalTime": "14:27:12.000","SeqNo": 360278,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.596,"HighPrice": 1.266,"LowPrice": 1.135,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 228,"TotalOfferNumber": 206,"MaxBidDur": 220,"MaxSellDur": 207,"BidNum": 220,"SellNum": 241,"LocalTime": "13:26:30.000","SeqNo": 360279,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.452,"HighPrice": 1.667,"LowPrice": 1.643,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 228,"TotalOfferNumber": 206,"MaxBidDur": 220,"MaxSellDur": 207,"BidNum": 220,"SellNum": 241,"LocalTime": "09:40:12.000","SeqNo": 360280,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.301,"HighPrice": 1.451,"LowPrice": 1.665,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 201,"TotalOfferNumber": 226,"MaxBidDur": 207,"MaxSellDur": 235,"BidNum": 238,"SellNum": 231,"LocalTime": "13:25:39.000","SeqNo": 360281,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.032,"HighPrice": 1.239,"LowPrice": 1.106,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 201,"TotalOfferNumber": 226,"MaxBidDur": 207,"MaxSellDur": 235,"BidNum": 238,"SellNum": 231,"LocalTime": "11:15:18.000","SeqNo": 360282,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.721,"HighPrice": 1.383,"LowPrice": 1.271,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 201,"TotalOfferNumber": 226,"MaxBidDur": 207,"MaxSellDur": 235,"BidNum": 238,"SellNum": 231,"LocalTime": "14:10:15.000","SeqNo": 360283,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.101,"HighPrice": 1.016,"LowPrice": 1.048,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 201,"TotalOfferNumber": 226,"MaxBidDur": 207,"MaxSellDur": 235,"BidNum": 238,"SellNum": 231,"LocalTime": "14:01:03.000","SeqNo": 360284,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.245,"HighPrice": 1.407,"LowPrice": 1.067,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 201,"TotalOfferNumber": 226,"MaxBidDur": 207,"MaxSellDur": 235,"BidNum": 238,"SellNum": 231,"LocalTime": "13:28:39.000","SeqNo": 360285,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.509,"HighPrice": 1.635,"LowPrice": 1.13,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 220,"TotalOfferNumber": 209,"MaxBidDur": 223,"MaxSellDur": 242,"BidNum": 235,"SellNum": 240,"LocalTime": "13:51:30.000","SeqNo": 360286,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.561,"HighPrice": 1.361,"LowPrice": 1.731,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 220,"TotalOfferNumber": 209,"MaxBidDur": 223,"MaxSellDur": 242,"BidNum": 235,"SellNum": 240,"LocalTime": "10:23:33.000","SeqNo": 360287,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.109,"HighPrice": 1.03,"LowPrice": 1.74,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 220,"TotalOfferNumber": 209,"MaxBidDur": 223,"MaxSellDur": 242,"BidNum": 235,"SellNum": 240,"LocalTime": "10:08:06.000","SeqNo": 360288,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.565,"HighPrice": 1.088,"LowPrice": 1.703,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 220,"TotalOfferNumber": 209,"MaxBidDur": 223,"MaxSellDur": 242,"BidNum": 235,"SellNum": 240,"LocalTime": "13:32:51.000","SeqNo": 360289,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:36:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.341,"HighPrice": 1.694,"LowPrice": 1.325,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 220,"TotalOfferNumber": 209,"MaxBidDur": 223,"MaxSellDur": 242,"BidNum": 235,"SellNum": 240,"LocalTime": "10:32:12.000","SeqNo": 360290,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.126,"HighPrice": 1.776,"LowPrice": 1.523,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 233,"MaxBidDur": 236,"MaxSellDur": 246,"BidNum": 220,"SellNum": 230,"LocalTime": "09:45:24.000","SeqNo": 360291,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.718,"HighPrice": 1.679,"LowPrice": 1.004,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 233,"MaxBidDur": 236,"MaxSellDur": 246,"BidNum": 220,"SellNum": 230,"LocalTime": "11:28:30.000","SeqNo": 360292,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.092,"HighPrice": 1.111,"LowPrice": 1.42,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 233,"MaxBidDur": 236,"MaxSellDur": 246,"BidNum": 220,"SellNum": 230,"LocalTime": "13:08:45.000","SeqNo": 360293,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.295,"HighPrice": 1.353,"LowPrice": 1.22,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 233,"MaxBidDur": 236,"MaxSellDur": 246,"BidNum": 220,"SellNum": 230,"LocalTime": "11:12:30.000","SeqNo": 360294,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.157,"HighPrice": 1.026,"LowPrice": 1.133,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 216,"TotalOfferNumber": 233,"MaxBidDur": 236,"MaxSellDur": 246,"BidNum": 220,"SellNum": 230,"LocalTime": "10:19:39.000","SeqNo": 360295,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.327,"HighPrice": 1.736,"LowPrice": 1.124,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 213,"TotalOfferNumber": 212,"MaxBidDur": 209,"MaxSellDur": 223,"BidNum": 221,"SellNum": 200,"LocalTime": "09:35:21.000","SeqNo": 360296,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.638,"HighPrice": 1.171,"LowPrice": 1.743,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 213,"TotalOfferNumber": 212,"MaxBidDur": 209,"MaxSellDur": 223,"BidNum": 221,"SellNum": 200,"LocalTime": "10:36:15.000","SeqNo": 360297,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.231,"HighPrice": 1.682,"LowPrice": 1.343,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 213,"TotalOfferNumber": 212,"MaxBidDur": 209,"MaxSellDur": 223,"BidNum": 221,"SellNum": 200,"LocalTime": "14:28:12.000","SeqNo": 360298,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.683,"HighPrice": 1.073,"LowPrice": 1.049,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 213,"TotalOfferNumber": 212,"MaxBidDur": 209,"MaxSellDur": 223,"BidNum": 221,"SellNum": 200,"LocalTime": "14:24:30.000","SeqNo": 360299,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13755.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.26,"HighPrice": 1.554,"LowPrice": 1.399,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 29500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 3000,"WithdrawBuyMoney": 14484.700000000000727,"WithdrawSellNumber": 150,"WithdrawSellAmount": 50000,"WithdrawSellMoney": 2769.40000000000009,"TotalBidNumber": 213,"TotalOfferNumber": 212,"MaxBidDur": 209,"MaxSellDur": 223,"BidNum": 221,"SellNum": 200,"LocalTime": "10:12:18.000","SeqNo": 360300,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.788,"HighPrice": 1.094,"LowPrice": 1.518,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 248,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 213,"BidNum": 237,"SellNum": 206,"LocalTime": "14:58:48.000","SeqNo": 360301,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.515,"HighPrice": 1.148,"LowPrice": 1.758,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 248,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 213,"BidNum": 237,"SellNum": 206,"LocalTime": "10:32:12.000","SeqNo": 360302,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.063,"HighPrice": 1.382,"LowPrice": 1.003,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 248,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 213,"BidNum": 237,"SellNum": 206,"LocalTime": "13:08:39.000","SeqNo": 360303,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.491,"HighPrice": 1.273,"LowPrice": 1.754,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 248,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 213,"BidNum": 237,"SellNum": 206,"LocalTime": "13:25:30.000","SeqNo": 360304,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.523,"HighPrice": 1.234,"LowPrice": 1.014,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 248,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 213,"BidNum": 237,"SellNum": 206,"LocalTime": "13:00:42.000","SeqNo": 360305,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.771,"HighPrice": 1.154,"LowPrice": 1.752,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 222,"MaxBidDur": 216,"MaxSellDur": 231,"BidNum": 214,"SellNum": 233,"LocalTime": "14:55:45.000","SeqNo": 360306,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.572,"HighPrice": 1.321,"LowPrice": 1.09,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 222,"MaxBidDur": 216,"MaxSellDur": 231,"BidNum": 214,"SellNum": 233,"LocalTime": "09:59:15.000","SeqNo": 360307,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.393,"HighPrice": 1.332,"LowPrice": 1.372,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 222,"MaxBidDur": 216,"MaxSellDur": 231,"BidNum": 214,"SellNum": 233,"LocalTime": "10:01:36.000","SeqNo": 360308,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.351,"HighPrice": 1.33,"LowPrice": 1.068,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 222,"MaxBidDur": 216,"MaxSellDur": 231,"BidNum": 214,"SellNum": 233,"LocalTime": "09:39:21.000","SeqNo": 360309,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:37:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.388,"HighPrice": 1.723,"LowPrice": 1.376,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 222,"MaxBidDur": 216,"MaxSellDur": 231,"BidNum": 214,"SellNum": 233,"LocalTime": "14:53:00.000","SeqNo": 360310,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.683,"HighPrice": 1.292,"LowPrice": 1.606,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 243,"MaxBidDur": 219,"MaxSellDur": 215,"BidNum": 202,"SellNum": 237,"LocalTime": "11:23:39.000","SeqNo": 360311,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.098,"HighPrice": 1.266,"LowPrice": 1.637,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 243,"MaxBidDur": 219,"MaxSellDur": 215,"BidNum": 202,"SellNum": 237,"LocalTime": "11:14:30.000","SeqNo": 360312,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.611,"HighPrice": 1.758,"LowPrice": 1.572,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 243,"MaxBidDur": 219,"MaxSellDur": 215,"BidNum": 202,"SellNum": 237,"LocalTime": "09:52:36.000","SeqNo": 360313,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.64,"HighPrice": 1.434,"LowPrice": 1.193,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 243,"MaxBidDur": 219,"MaxSellDur": 215,"BidNum": 202,"SellNum": 237,"LocalTime": "13:18:39.000","SeqNo": 360314,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.269,"HighPrice": 1.334,"LowPrice": 1.693,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 243,"MaxBidDur": 219,"MaxSellDur": 215,"BidNum": 202,"SellNum": 237,"LocalTime": "10:35:57.000","SeqNo": 360315,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.209,"HighPrice": 1.101,"LowPrice": 1.555,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 227,"MaxSellDur": 209,"BidNum": 202,"SellNum": 207,"LocalTime": "10:30:24.000","SeqNo": 360316,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.062,"HighPrice": 1.576,"LowPrice": 1.763,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 227,"MaxSellDur": 209,"BidNum": 202,"SellNum": 207,"LocalTime": "14:27:39.000","SeqNo": 360317,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.393,"HighPrice": 1.234,"LowPrice": 1.498,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 227,"MaxSellDur": 209,"BidNum": 202,"SellNum": 207,"LocalTime": "10:44:48.000","SeqNo": 360318,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.126,"HighPrice": 1.23,"LowPrice": 1.369,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 227,"MaxSellDur": 209,"BidNum": 202,"SellNum": 207,"LocalTime": "09:30:18.000","SeqNo": 360319,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.245,"HighPrice": 1.277,"LowPrice": 1.39,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 227,"MaxSellDur": 209,"BidNum": 202,"SellNum": 207,"LocalTime": "10:16:45.000","SeqNo": 360320,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.192,"HighPrice": 1.127,"LowPrice": 1.228,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 231,"MaxBidDur": 241,"MaxSellDur": 244,"BidNum": 233,"SellNum": 231,"LocalTime": "13:17:51.000","SeqNo": 360321,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.545,"HighPrice": 1.2,"LowPrice": 1.172,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 231,"MaxBidDur": 241,"MaxSellDur": 244,"BidNum": 233,"SellNum": 231,"LocalTime": "09:40:03.000","SeqNo": 360322,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.393,"HighPrice": 1.595,"LowPrice": 1.646,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 231,"MaxBidDur": 241,"MaxSellDur": 244,"BidNum": 233,"SellNum": 231,"LocalTime": "13:21:12.000","SeqNo": 360323,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.579,"HighPrice": 1.458,"LowPrice": 1.219,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 231,"MaxBidDur": 241,"MaxSellDur": 244,"BidNum": 233,"SellNum": 231,"LocalTime": "13:06:15.000","SeqNo": 360324,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.779,"HighPrice": 1.532,"LowPrice": 1.568,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 231,"MaxBidDur": 241,"MaxSellDur": 244,"BidNum": 233,"SellNum": 231,"LocalTime": "14:23:09.000","SeqNo": 360325,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.635,"HighPrice": 1.583,"LowPrice": 1.443,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 231,"TotalOfferNumber": 209,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 236,"SellNum": 221,"LocalTime": "10:36:48.000","SeqNo": 360326,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.796,"HighPrice": 1.071,"LowPrice": 1.504,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 231,"TotalOfferNumber": 209,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 236,"SellNum": 221,"LocalTime": "14:13:18.000","SeqNo": 360327,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.103,"HighPrice": 1.771,"LowPrice": 1.773,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 231,"TotalOfferNumber": 209,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 236,"SellNum": 221,"LocalTime": "09:37:51.000","SeqNo": 360328,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.694,"HighPrice": 1.625,"LowPrice": 1.373,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 231,"TotalOfferNumber": 209,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 236,"SellNum": 221,"LocalTime": "10:49:39.000","SeqNo": 360329,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:38:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.338,"HighPrice": 1.736,"LowPrice": 1.156,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 231,"TotalOfferNumber": 209,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 236,"SellNum": 221,"LocalTime": "13:12:57.000","SeqNo": 360330,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.77,"HighPrice": 1.1,"LowPrice": 1.73,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 247,"MaxSellDur": 244,"BidNum": 202,"SellNum": 204,"LocalTime": "14:11:54.000","SeqNo": 360331,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.198,"HighPrice": 1.128,"LowPrice": 1.637,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 247,"MaxSellDur": 244,"BidNum": 202,"SellNum": 204,"LocalTime": "10:53:27.000","SeqNo": 360332,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.042,"HighPrice": 1.476,"LowPrice": 1.335,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 247,"MaxSellDur": 244,"BidNum": 202,"SellNum": 204,"LocalTime": "14:49:45.000","SeqNo": 360333,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.719,"HighPrice": 1.749,"LowPrice": 1.518,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 247,"MaxSellDur": 244,"BidNum": 202,"SellNum": 204,"LocalTime": "14:33:45.000","SeqNo": 360334,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.139,"HighPrice": 1.276,"LowPrice": 1.215,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 247,"MaxSellDur": 244,"BidNum": 202,"SellNum": 204,"LocalTime": "13:27:57.000","SeqNo": 360335,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.773,"HighPrice": 1.494,"LowPrice": 1.499,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 222,"TotalOfferNumber": 230,"MaxBidDur": 219,"MaxSellDur": 234,"BidNum": 214,"SellNum": 214,"LocalTime": "13:26:09.000","SeqNo": 360336,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.362,"HighPrice": 1.01,"LowPrice": 1.192,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 222,"TotalOfferNumber": 230,"MaxBidDur": 219,"MaxSellDur": 234,"BidNum": 214,"SellNum": 214,"LocalTime": "14:11:30.000","SeqNo": 360337,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.399,"HighPrice": 1.568,"LowPrice": 1.509,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 222,"TotalOfferNumber": 230,"MaxBidDur": 219,"MaxSellDur": 234,"BidNum": 214,"SellNum": 214,"LocalTime": "10:03:57.000","SeqNo": 360338,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.324,"HighPrice": 1.08,"LowPrice": 1.657,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 222,"TotalOfferNumber": 230,"MaxBidDur": 219,"MaxSellDur": 234,"BidNum": 214,"SellNum": 214,"LocalTime": "10:15:45.000","SeqNo": 360339,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.457,"HighPrice": 1.447,"LowPrice": 1.108,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 222,"TotalOfferNumber": 230,"MaxBidDur": 219,"MaxSellDur": 234,"BidNum": 214,"SellNum": 214,"LocalTime": "10:27:21.000","SeqNo": 360340,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.417,"HighPrice": 1.429,"LowPrice": 1.618,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 202,"TotalOfferNumber": 247,"MaxBidDur": 245,"MaxSellDur": 249,"BidNum": 230,"SellNum": 217,"LocalTime": "13:53:18.000","SeqNo": 360341,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.391,"HighPrice": 1.569,"LowPrice": 1.777,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 202,"TotalOfferNumber": 247,"MaxBidDur": 245,"MaxSellDur": 249,"BidNum": 230,"SellNum": 217,"LocalTime": "09:50:51.000","SeqNo": 360342,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.529,"HighPrice": 1.391,"LowPrice": 1.374,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 202,"TotalOfferNumber": 247,"MaxBidDur": 245,"MaxSellDur": 249,"BidNum": 230,"SellNum": 217,"LocalTime": "14:19:24.000","SeqNo": 360343,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.365,"HighPrice": 1.33,"LowPrice": 1.48,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 202,"TotalOfferNumber": 247,"MaxBidDur": 245,"MaxSellDur": 249,"BidNum": 230,"SellNum": 217,"LocalTime": "09:55:33.000","SeqNo": 360344,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.586,"HighPrice": 1.341,"LowPrice": 1.411,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 202,"TotalOfferNumber": 247,"MaxBidDur": 245,"MaxSellDur": 249,"BidNum": 230,"SellNum": 217,"LocalTime": "13:14:09.000","SeqNo": 360345,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.422,"HighPrice": 1.466,"LowPrice": 1.551,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 212,"TotalOfferNumber": 235,"MaxBidDur": 233,"MaxSellDur": 213,"BidNum": 201,"SellNum": 219,"LocalTime": "13:20:45.000","SeqNo": 360346,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.715,"HighPrice": 1.373,"LowPrice": 1.491,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 212,"TotalOfferNumber": 235,"MaxBidDur": 233,"MaxSellDur": 213,"BidNum": 201,"SellNum": 219,"LocalTime": "11:21:39.000","SeqNo": 360347,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.739,"HighPrice": 1.284,"LowPrice": 1.302,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 212,"TotalOfferNumber": 235,"MaxBidDur": 233,"MaxSellDur": 213,"BidNum": 201,"SellNum": 219,"LocalTime": "10:51:00.000","SeqNo": 360348,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.377,"HighPrice": 1.642,"LowPrice": 1.421,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 212,"TotalOfferNumber": 235,"MaxBidDur": 233,"MaxSellDur": 213,"BidNum": 201,"SellNum": 219,"LocalTime": "10:27:48.000","SeqNo": 360349,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:39:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.227,"HighPrice": 1.003,"LowPrice": 1.622,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 212,"TotalOfferNumber": 235,"MaxBidDur": 233,"MaxSellDur": 213,"BidNum": 201,"SellNum": 219,"LocalTime": "13:25:33.000","SeqNo": 360350,"OfferOrders": [0,0,0,100,1400,3900,5200,5900,13500,15600],"BidOrders": [null,0,100,3500,3500,3500,5200,12400,13500,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.661,"HighPrice": 1.601,"LowPrice": 1.322,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 209,"MaxBidDur": 214,"MaxSellDur": 232,"BidNum": 234,"SellNum": 233,"LocalTime": "13:52:12.000","SeqNo": 360351,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.099,"HighPrice": 1.766,"LowPrice": 1.746,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 209,"MaxBidDur": 214,"MaxSellDur": 232,"BidNum": 234,"SellNum": 233,"LocalTime": "14:26:06.000","SeqNo": 360352,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.035,"HighPrice": 1.34,"LowPrice": 1.397,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 209,"MaxBidDur": 214,"MaxSellDur": 232,"BidNum": 234,"SellNum": 233,"LocalTime": "09:34:15.000","SeqNo": 360353,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.379,"HighPrice": 1.299,"LowPrice": 1.25,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 209,"MaxBidDur": 214,"MaxSellDur": 232,"BidNum": 234,"SellNum": 233,"LocalTime": "10:24:27.000","SeqNo": 360354,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.103,"HighPrice": 1.644,"LowPrice": 1.474,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 216,"TotalOfferNumber": 209,"MaxBidDur": 214,"MaxSellDur": 232,"BidNum": 234,"SellNum": 233,"LocalTime": "13:49:15.000","SeqNo": 360355,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.018,"HighPrice": 1.657,"LowPrice": 1.157,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 233,"TotalOfferNumber": 230,"MaxBidDur": 241,"MaxSellDur": 230,"BidNum": 208,"SellNum": 227,"LocalTime": "09:33:00.000","SeqNo": 360356,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.642,"HighPrice": 1.184,"LowPrice": 1.301,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 233,"TotalOfferNumber": 230,"MaxBidDur": 241,"MaxSellDur": 230,"BidNum": 208,"SellNum": 227,"LocalTime": "13:10:51.000","SeqNo": 360357,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.059,"HighPrice": 1.471,"LowPrice": 1.287,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 233,"TotalOfferNumber": 230,"MaxBidDur": 241,"MaxSellDur": 230,"BidNum": 208,"SellNum": 227,"LocalTime": "11:08:03.000","SeqNo": 360358,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.033,"HighPrice": 1.244,"LowPrice": 1.585,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 233,"TotalOfferNumber": 230,"MaxBidDur": 241,"MaxSellDur": 230,"BidNum": 208,"SellNum": 227,"LocalTime": "11:00:36.000","SeqNo": 360359,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.046,"HighPrice": 1.482,"LowPrice": 1.132,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 233,"TotalOfferNumber": 230,"MaxBidDur": 241,"MaxSellDur": 230,"BidNum": 208,"SellNum": 227,"LocalTime": "11:10:30.000","SeqNo": 360360,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.468,"HighPrice": 1.126,"LowPrice": 1.746,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 221,"TotalOfferNumber": 219,"MaxBidDur": 237,"MaxSellDur": 245,"BidNum": 206,"SellNum": 236,"LocalTime": "10:38:42.000","SeqNo": 360361,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.234,"HighPrice": 1.679,"LowPrice": 1.689,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 221,"TotalOfferNumber": 219,"MaxBidDur": 237,"MaxSellDur": 245,"BidNum": 206,"SellNum": 236,"LocalTime": "13:51:09.000","SeqNo": 360362,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.03,"HighPrice": 1.542,"LowPrice": 1.332,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 221,"TotalOfferNumber": 219,"MaxBidDur": 237,"MaxSellDur": 245,"BidNum": 206,"SellNum": 236,"LocalTime": "13:56:39.000","SeqNo": 360363,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.27,"HighPrice": 1.262,"LowPrice": 1.731,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 221,"TotalOfferNumber": 219,"MaxBidDur": 237,"MaxSellDur": 245,"BidNum": 206,"SellNum": 236,"LocalTime": "13:03:21.000","SeqNo": 360364,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.794,"HighPrice": 1.754,"LowPrice": 1.709,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 221,"TotalOfferNumber": 219,"MaxBidDur": 237,"MaxSellDur": 245,"BidNum": 206,"SellNum": 236,"LocalTime": "13:56:45.000","SeqNo": 360365,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.2,"HighPrice": 1.03,"LowPrice": 1.296,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 228,"BidNum": 247,"SellNum": 240,"LocalTime": "14:00:09.000","SeqNo": 360366,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.392,"HighPrice": 1.464,"LowPrice": 1.564,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 228,"BidNum": 247,"SellNum": 240,"LocalTime": "09:52:54.000","SeqNo": 360367,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.065,"HighPrice": 1.186,"LowPrice": 1.366,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 228,"BidNum": 247,"SellNum": 240,"LocalTime": "10:13:15.000","SeqNo": 360368,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.358,"HighPrice": 1.489,"LowPrice": 1.327,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 228,"BidNum": 247,"SellNum": 240,"LocalTime": "14:46:33.000","SeqNo": 360369,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:40:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.638,"HighPrice": 1.029,"LowPrice": 1.084,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 228,"BidNum": 247,"SellNum": 240,"LocalTime": "14:58:57.000","SeqNo": 360370,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.71,"HighPrice": 1.468,"LowPrice": 1.332,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 232,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 226,"SellNum": 228,"LocalTime": "10:51:36.000","SeqNo": 360371,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.373,"HighPrice": 1.559,"LowPrice": 1.274,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 232,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 226,"SellNum": 228,"LocalTime": "10:35:27.000","SeqNo": 360372,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.708,"HighPrice": 1.284,"LowPrice": 1.587,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 232,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 226,"SellNum": 228,"LocalTime": "10:47:09.000","SeqNo": 360373,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.669,"HighPrice": 1.087,"LowPrice": 1.223,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 232,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 226,"SellNum": 228,"LocalTime": "11:12:30.000","SeqNo": 360374,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.42,"HighPrice": 1.127,"LowPrice": 1.101,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 230,"TotalOfferNumber": 232,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 226,"SellNum": 228,"LocalTime": "10:26:54.000","SeqNo": 360375,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.661,"HighPrice": 1.311,"LowPrice": 1.056,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 219,"MaxSellDur": 236,"BidNum": 203,"SellNum": 205,"LocalTime": "09:49:48.000","SeqNo": 360376,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.271,"HighPrice": 1.273,"LowPrice": 1.748,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 219,"MaxSellDur": 236,"BidNum": 203,"SellNum": 205,"LocalTime": "14:21:18.000","SeqNo": 360377,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.272,"HighPrice": 1.057,"LowPrice": 1.422,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 219,"MaxSellDur": 236,"BidNum": 203,"SellNum": 205,"LocalTime": "14:48:00.000","SeqNo": 360378,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.427,"HighPrice": 1.325,"LowPrice": 1.171,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 219,"MaxSellDur": 236,"BidNum": 203,"SellNum": 205,"LocalTime": "14:39:18.000","SeqNo": 360379,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.8,"HighPrice": 1.001,"LowPrice": 1.217,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 219,"MaxSellDur": 236,"BidNum": 203,"SellNum": 205,"LocalTime": "09:48:51.000","SeqNo": 360380,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.245,"HighPrice": 1.676,"LowPrice": 1.231,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 239,"MaxBidDur": 235,"MaxSellDur": 249,"BidNum": 217,"SellNum": 233,"LocalTime": "10:09:06.000","SeqNo": 360381,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.647,"HighPrice": 1.714,"LowPrice": 1.22,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 239,"MaxBidDur": 235,"MaxSellDur": 249,"BidNum": 217,"SellNum": 233,"LocalTime": "14:16:09.000","SeqNo": 360382,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.285,"HighPrice": 1.341,"LowPrice": 1.054,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 239,"MaxBidDur": 235,"MaxSellDur": 249,"BidNum": 217,"SellNum": 233,"LocalTime": "13:23:45.000","SeqNo": 360383,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.343,"HighPrice": 1.107,"LowPrice": 1.085,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 239,"MaxBidDur": 235,"MaxSellDur": 249,"BidNum": 217,"SellNum": 233,"LocalTime": "10:19:18.000","SeqNo": 360384,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.141,"HighPrice": 1.762,"LowPrice": 1.571,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 242,"TotalOfferNumber": 239,"MaxBidDur": 235,"MaxSellDur": 249,"BidNum": 217,"SellNum": 233,"LocalTime": "13:26:39.000","SeqNo": 360385,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.662,"HighPrice": 1.646,"LowPrice": 1.507,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 216,"MaxSellDur": 242,"BidNum": 202,"SellNum": 212,"LocalTime": "10:44:42.000","SeqNo": 360386,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.425,"HighPrice": 1.42,"LowPrice": 1.178,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 216,"MaxSellDur": 242,"BidNum": 202,"SellNum": 212,"LocalTime": "13:57:54.000","SeqNo": 360387,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.257,"HighPrice": 1.639,"LowPrice": 1.248,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 216,"MaxSellDur": 242,"BidNum": 202,"SellNum": 212,"LocalTime": "10:02:27.000","SeqNo": 360388,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.264,"HighPrice": 1.656,"LowPrice": 1.443,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 216,"MaxSellDur": 242,"BidNum": 202,"SellNum": 212,"LocalTime": "14:40:33.000","SeqNo": 360389,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:41:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.5,"OpenPrice": 1.195,"HighPrice": 1.585,"LowPrice": 1.541,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 216,"MaxSellDur": 242,"BidNum": 202,"SellNum": 212,"LocalTime": "13:03:45.000","SeqNo": 360390,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.252,"HighPrice": 1.023,"LowPrice": 1.579,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 235,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 218,"SellNum": 228,"LocalTime": "11:08:54.000","SeqNo": 360391,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.156,"HighPrice": 1.583,"LowPrice": 1.134,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 235,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 218,"SellNum": 228,"LocalTime": "13:06:09.000","SeqNo": 360392,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.778,"HighPrice": 1.277,"LowPrice": 1.178,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 235,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 218,"SellNum": 228,"LocalTime": "09:57:15.000","SeqNo": 360393,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.762,"HighPrice": 1.593,"LowPrice": 1.426,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 235,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 218,"SellNum": 228,"LocalTime": "10:35:45.000","SeqNo": 360394,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.119,"HighPrice": 1.656,"LowPrice": 1.025,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 235,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 218,"SellNum": 228,"LocalTime": "13:25:12.000","SeqNo": 360395,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.531,"HighPrice": 1.665,"LowPrice": 1.715,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 200,"TotalOfferNumber": 201,"MaxBidDur": 241,"MaxSellDur": 228,"BidNum": 218,"SellNum": 225,"LocalTime": "11:18:57.000","SeqNo": 360396,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.6,"OpenPrice": 1.711,"HighPrice": 1.378,"LowPrice": 1.244,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 200,"TotalOfferNumber": 201,"MaxBidDur": 241,"MaxSellDur": 228,"BidNum": 218,"SellNum": 225,"LocalTime": "10:26:27.000","SeqNo": 360397,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.785,"HighPrice": 1.213,"LowPrice": 1.752,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 200,"TotalOfferNumber": 201,"MaxBidDur": 241,"MaxSellDur": 228,"BidNum": 218,"SellNum": 225,"LocalTime": "09:42:33.000","SeqNo": 360398,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.4,"OpenPrice": 1.104,"HighPrice": 1.473,"LowPrice": 1.035,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 200,"TotalOfferNumber": 201,"MaxBidDur": 241,"MaxSellDur": 228,"BidNum": 218,"SellNum": 225,"LocalTime": "14:41:09.000","SeqNo": 360399,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13756.100000000000363,"LastPrice": 1.3,"OpenPrice": 1.441,"HighPrice": 1.57,"LowPrice": 1.666,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 4880.800000000000181,"WithdrawSellNumber": 140,"WithdrawSellAmount": 6000,"WithdrawSellMoney": 59417.80000000000291,"TotalBidNumber": 200,"TotalOfferNumber": 201,"MaxBidDur": 241,"MaxSellDur": 228,"BidNum": 218,"SellNum": 225,"LocalTime": "14:59:54.000","SeqNo": 360400,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.549,"HighPrice": 1.295,"LowPrice": 1.048,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 222,"TotalOfferNumber": 200,"MaxBidDur": 205,"MaxSellDur": 200,"BidNum": 202,"SellNum": 213,"LocalTime": "13:23:09.000","SeqNo": 360401,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.244,"HighPrice": 1.009,"LowPrice": 1.502,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 222,"TotalOfferNumber": 200,"MaxBidDur": 205,"MaxSellDur": 200,"BidNum": 202,"SellNum": 213,"LocalTime": "10:10:06.000","SeqNo": 360402,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.051,"HighPrice": 1.289,"LowPrice": 1.647,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 222,"TotalOfferNumber": 200,"MaxBidDur": 205,"MaxSellDur": 200,"BidNum": 202,"SellNum": 213,"LocalTime": "14:42:00.000","SeqNo": 360403,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.579,"HighPrice": 1.607,"LowPrice": 1.14,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 222,"TotalOfferNumber": 200,"MaxBidDur": 205,"MaxSellDur": 200,"BidNum": 202,"SellNum": 213,"LocalTime": "14:50:54.000","SeqNo": 360404,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.384,"HighPrice": 1.304,"LowPrice": 1.249,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 222,"TotalOfferNumber": 200,"MaxBidDur": 205,"MaxSellDur": 200,"BidNum": 202,"SellNum": 213,"LocalTime": "11:21:45.000","SeqNo": 360405,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.691,"HighPrice": 1.014,"LowPrice": 1.724,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 238,"MaxBidDur": 238,"MaxSellDur": 225,"BidNum": 203,"SellNum": 240,"LocalTime": "10:50:03.000","SeqNo": 360406,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.376,"HighPrice": 1.429,"LowPrice": 1.263,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 238,"MaxBidDur": 238,"MaxSellDur": 225,"BidNum": 203,"SellNum": 240,"LocalTime": "11:00:03.000","SeqNo": 360407,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.419,"HighPrice": 1.345,"LowPrice": 1.6,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 238,"MaxBidDur": 238,"MaxSellDur": 225,"BidNum": 203,"SellNum": 240,"LocalTime": "11:23:54.000","SeqNo": 360408,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.171,"HighPrice": 1.766,"LowPrice": 1.039,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 238,"MaxBidDur": 238,"MaxSellDur": 225,"BidNum": 203,"SellNum": 240,"LocalTime": "14:16:45.000","SeqNo": 360409,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:42:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.406,"HighPrice": 1.565,"LowPrice": 1.234,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 238,"MaxBidDur": 238,"MaxSellDur": 225,"BidNum": 203,"SellNum": 240,"LocalTime": "13:49:09.000","SeqNo": 360410,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.508,"HighPrice": 1.654,"LowPrice": 1.285,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 248,"TotalOfferNumber": 248,"MaxBidDur": 230,"MaxSellDur": 204,"BidNum": 217,"SellNum": 216,"LocalTime": "13:20:48.000","SeqNo": 360411,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.739,"HighPrice": 1.221,"LowPrice": 1.098,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 248,"TotalOfferNumber": 248,"MaxBidDur": 230,"MaxSellDur": 204,"BidNum": 217,"SellNum": 216,"LocalTime": "13:22:36.000","SeqNo": 360412,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.626,"HighPrice": 1.102,"LowPrice": 1.233,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 248,"TotalOfferNumber": 248,"MaxBidDur": 230,"MaxSellDur": 204,"BidNum": 217,"SellNum": 216,"LocalTime": "13:45:39.000","SeqNo": 360413,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.062,"HighPrice": 1.604,"LowPrice": 1.671,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 248,"TotalOfferNumber": 248,"MaxBidDur": 230,"MaxSellDur": 204,"BidNum": 217,"SellNum": 216,"LocalTime": "13:08:36.000","SeqNo": 360414,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.504,"HighPrice": 1.249,"LowPrice": 1.499,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 248,"TotalOfferNumber": 248,"MaxBidDur": 230,"MaxSellDur": 204,"BidNum": 217,"SellNum": 216,"LocalTime": "14:18:09.000","SeqNo": 360415,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.016,"HighPrice": 1.404,"LowPrice": 1.296,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 241,"MaxBidDur": 220,"MaxSellDur": 236,"BidNum": 229,"SellNum": 213,"LocalTime": "11:01:57.000","SeqNo": 360416,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.353,"HighPrice": 1.076,"LowPrice": 1.733,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 241,"MaxBidDur": 220,"MaxSellDur": 236,"BidNum": 229,"SellNum": 213,"LocalTime": "11:12:00.000","SeqNo": 360417,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.499,"HighPrice": 1.542,"LowPrice": 1.303,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 241,"MaxBidDur": 220,"MaxSellDur": 236,"BidNum": 229,"SellNum": 213,"LocalTime": "13:24:45.000","SeqNo": 360418,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.066,"HighPrice": 1.279,"LowPrice": 1.334,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 241,"MaxBidDur": 220,"MaxSellDur": 236,"BidNum": 229,"SellNum": 213,"LocalTime": "09:36:15.000","SeqNo": 360419,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.321,"HighPrice": 1.307,"LowPrice": 1.352,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 241,"MaxBidDur": 220,"MaxSellDur": 236,"BidNum": 229,"SellNum": 213,"LocalTime": "09:32:57.000","SeqNo": 360420,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.311,"HighPrice": 1.007,"LowPrice": 1.038,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 245,"TotalOfferNumber": 235,"MaxBidDur": 249,"MaxSellDur": 241,"BidNum": 215,"SellNum": 206,"LocalTime": "13:50:51.000","SeqNo": 360421,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.686,"HighPrice": 1.433,"LowPrice": 1.782,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 245,"TotalOfferNumber": 235,"MaxBidDur": 249,"MaxSellDur": 241,"BidNum": 215,"SellNum": 206,"LocalTime": "14:17:03.000","SeqNo": 360422,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.612,"HighPrice": 1.224,"LowPrice": 1.636,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 245,"TotalOfferNumber": 235,"MaxBidDur": 249,"MaxSellDur": 241,"BidNum": 215,"SellNum": 206,"LocalTime": "14:56:18.000","SeqNo": 360423,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.524,"HighPrice": 1.723,"LowPrice": 1.135,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 245,"TotalOfferNumber": 235,"MaxBidDur": 249,"MaxSellDur": 241,"BidNum": 215,"SellNum": 206,"LocalTime": "13:41:57.000","SeqNo": 360424,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.4,"HighPrice": 1.496,"LowPrice": 1.018,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 245,"TotalOfferNumber": 235,"MaxBidDur": 249,"MaxSellDur": 241,"BidNum": 215,"SellNum": 206,"LocalTime": "09:58:09.000","SeqNo": 360425,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.527,"HighPrice": 1.105,"LowPrice": 1.526,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 213,"TotalOfferNumber": 205,"MaxBidDur": 200,"MaxSellDur": 223,"BidNum": 241,"SellNum": 204,"LocalTime": "13:07:42.000","SeqNo": 360426,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.78,"HighPrice": 1.473,"LowPrice": 1.721,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 213,"TotalOfferNumber": 205,"MaxBidDur": 200,"MaxSellDur": 223,"BidNum": 241,"SellNum": 204,"LocalTime": "14:15:42.000","SeqNo": 360427,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.326,"HighPrice": 1.212,"LowPrice": 1.725,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 213,"TotalOfferNumber": 205,"MaxBidDur": 200,"MaxSellDur": 223,"BidNum": 241,"SellNum": 204,"LocalTime": "13:08:54.000","SeqNo": 360428,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.77,"HighPrice": 1.375,"LowPrice": 1.648,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 213,"TotalOfferNumber": 205,"MaxBidDur": 200,"MaxSellDur": 223,"BidNum": 241,"SellNum": 204,"LocalTime": "11:12:51.000","SeqNo": 360429,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:43:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.433,"HighPrice": 1.368,"LowPrice": 1.097,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 213,"TotalOfferNumber": 205,"MaxBidDur": 200,"MaxSellDur": 223,"BidNum": 241,"SellNum": 204,"LocalTime": "14:55:51.000","SeqNo": 360430,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.131,"HighPrice": 1.472,"LowPrice": 1.087,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 248,"MaxBidDur": 244,"MaxSellDur": 243,"BidNum": 222,"SellNum": 229,"LocalTime": "10:49:45.000","SeqNo": 360431,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.061,"HighPrice": 1.208,"LowPrice": 1.663,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 248,"MaxBidDur": 244,"MaxSellDur": 243,"BidNum": 222,"SellNum": 229,"LocalTime": "14:42:12.000","SeqNo": 360432,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.437,"HighPrice": 1.512,"LowPrice": 1.569,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 248,"MaxBidDur": 244,"MaxSellDur": 243,"BidNum": 222,"SellNum": 229,"LocalTime": "14:01:48.000","SeqNo": 360433,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.452,"HighPrice": 1.349,"LowPrice": 1.405,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 248,"MaxBidDur": 244,"MaxSellDur": 243,"BidNum": 222,"SellNum": 229,"LocalTime": "14:40:30.000","SeqNo": 360434,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.691,"HighPrice": 1.36,"LowPrice": 1.577,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 248,"MaxBidDur": 244,"MaxSellDur": 243,"BidNum": 222,"SellNum": 229,"LocalTime": "10:00:30.000","SeqNo": 360435,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.605,"HighPrice": 1.321,"LowPrice": 1.487,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 213,"MaxBidDur": 241,"MaxSellDur": 233,"BidNum": 200,"SellNum": 210,"LocalTime": "11:14:45.000","SeqNo": 360436,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.317,"HighPrice": 1.097,"LowPrice": 1.342,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 213,"MaxBidDur": 241,"MaxSellDur": 233,"BidNum": 200,"SellNum": 210,"LocalTime": "09:57:54.000","SeqNo": 360437,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.737,"HighPrice": 1.519,"LowPrice": 1.12,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 213,"MaxBidDur": 241,"MaxSellDur": 233,"BidNum": 200,"SellNum": 210,"LocalTime": "11:16:12.000","SeqNo": 360438,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.621,"HighPrice": 1.128,"LowPrice": 1.151,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 213,"MaxBidDur": 241,"MaxSellDur": 233,"BidNum": 200,"SellNum": 210,"LocalTime": "13:10:48.000","SeqNo": 360439,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.676,"HighPrice": 1.484,"LowPrice": 1.681,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 213,"MaxBidDur": 241,"MaxSellDur": 233,"BidNum": 200,"SellNum": 210,"LocalTime": "13:01:30.000","SeqNo": 360440,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.755,"HighPrice": 1.648,"LowPrice": 1.13,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 226,"TotalOfferNumber": 224,"MaxBidDur": 236,"MaxSellDur": 247,"BidNum": 230,"SellNum": 204,"LocalTime": "14:29:24.000","SeqNo": 360441,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.407,"HighPrice": 1.592,"LowPrice": 1.639,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 226,"TotalOfferNumber": 224,"MaxBidDur": 236,"MaxSellDur": 247,"BidNum": 230,"SellNum": 204,"LocalTime": "11:18:18.000","SeqNo": 360442,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.515,"HighPrice": 1.403,"LowPrice": 1.323,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 226,"TotalOfferNumber": 224,"MaxBidDur": 236,"MaxSellDur": 247,"BidNum": 230,"SellNum": 204,"LocalTime": "10:42:12.000","SeqNo": 360443,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.755,"HighPrice": 1.544,"LowPrice": 1.129,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 226,"TotalOfferNumber": 224,"MaxBidDur": 236,"MaxSellDur": 247,"BidNum": 230,"SellNum": 204,"LocalTime": "13:25:12.000","SeqNo": 360444,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.214,"HighPrice": 1.196,"LowPrice": 1.011,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 226,"TotalOfferNumber": 224,"MaxBidDur": 236,"MaxSellDur": 247,"BidNum": 230,"SellNum": 204,"LocalTime": "14:10:03.000","SeqNo": 360445,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.644,"HighPrice": 1.106,"LowPrice": 1.488,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 205,"MaxBidDur": 208,"MaxSellDur": 201,"BidNum": 230,"SellNum": 208,"LocalTime": "13:08:03.000","SeqNo": 360446,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.744,"HighPrice": 1.346,"LowPrice": 1.787,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 205,"MaxBidDur": 208,"MaxSellDur": 201,"BidNum": 230,"SellNum": 208,"LocalTime": "09:58:15.000","SeqNo": 360447,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.391,"HighPrice": 1.114,"LowPrice": 1.301,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 205,"MaxBidDur": 208,"MaxSellDur": 201,"BidNum": 230,"SellNum": 208,"LocalTime": "09:38:36.000","SeqNo": 360448,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.207,"HighPrice": 1.202,"LowPrice": 1.292,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 205,"MaxBidDur": 208,"MaxSellDur": 201,"BidNum": 230,"SellNum": 208,"LocalTime": "13:15:27.000","SeqNo": 360449,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:44:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.003,"HighPrice": 1.735,"LowPrice": 1.003,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 205,"MaxBidDur": 208,"MaxSellDur": 201,"BidNum": 230,"SellNum": 208,"LocalTime": "14:09:21.000","SeqNo": 360450,"OfferOrders": [0,0,0,0,1400,3500,12400,13500,13500,13500],"BidOrders": [0,100,1400,3500,3600,3600,3600,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.385,"HighPrice": 1.169,"LowPrice": 1.21,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 219,"MaxBidDur": 205,"MaxSellDur": 249,"BidNum": 221,"SellNum": 229,"LocalTime": "14:36:03.000","SeqNo": 360451,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.09,"HighPrice": 1.092,"LowPrice": 1.619,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 219,"MaxBidDur": 205,"MaxSellDur": 249,"BidNum": 221,"SellNum": 229,"LocalTime": "10:24:09.000","SeqNo": 360452,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.023,"HighPrice": 1.538,"LowPrice": 1.266,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 219,"MaxBidDur": 205,"MaxSellDur": 249,"BidNum": 221,"SellNum": 229,"LocalTime": "13:42:18.000","SeqNo": 360453,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.419,"HighPrice": 1.478,"LowPrice": 1.334,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 219,"MaxBidDur": 205,"MaxSellDur": 249,"BidNum": 221,"SellNum": 229,"LocalTime": "11:10:48.000","SeqNo": 360454,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.608,"HighPrice": 1.396,"LowPrice": 1.103,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 219,"MaxBidDur": 205,"MaxSellDur": 249,"BidNum": 221,"SellNum": 229,"LocalTime": "13:04:18.000","SeqNo": 360455,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.748,"HighPrice": 1.579,"LowPrice": 1.247,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 233,"MaxBidDur": 209,"MaxSellDur": 218,"BidNum": 227,"SellNum": 232,"LocalTime": "10:30:27.000","SeqNo": 360456,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.302,"HighPrice": 1.065,"LowPrice": 1.748,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 233,"MaxBidDur": 209,"MaxSellDur": 218,"BidNum": 227,"SellNum": 232,"LocalTime": "13:25:36.000","SeqNo": 360457,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.794,"HighPrice": 1.774,"LowPrice": 1.619,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 233,"MaxBidDur": 209,"MaxSellDur": 218,"BidNum": 227,"SellNum": 232,"LocalTime": "09:56:54.000","SeqNo": 360458,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.634,"HighPrice": 1.22,"LowPrice": 1.408,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 233,"MaxBidDur": 209,"MaxSellDur": 218,"BidNum": 227,"SellNum": 232,"LocalTime": "11:12:24.000","SeqNo": 360459,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.3,"HighPrice": 1.416,"LowPrice": 1.629,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 200,"TotalOfferNumber": 233,"MaxBidDur": 209,"MaxSellDur": 218,"BidNum": 227,"SellNum": 232,"LocalTime": "14:36:48.000","SeqNo": 360460,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.052,"HighPrice": 1.205,"LowPrice": 1.713,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 248,"MaxSellDur": 231,"BidNum": 242,"SellNum": 208,"LocalTime": "13:32:12.000","SeqNo": 360461,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.56,"HighPrice": 1.267,"LowPrice": 1.285,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 248,"MaxSellDur": 231,"BidNum": 242,"SellNum": 208,"LocalTime": "13:06:09.000","SeqNo": 360462,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.697,"HighPrice": 1.432,"LowPrice": 1.696,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 248,"MaxSellDur": 231,"BidNum": 242,"SellNum": 208,"LocalTime": "13:27:45.000","SeqNo": 360463,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.261,"HighPrice": 1.427,"LowPrice": 1.165,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 248,"MaxSellDur": 231,"BidNum": 242,"SellNum": 208,"LocalTime": "11:14:06.000","SeqNo": 360464,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.584,"HighPrice": 1.391,"LowPrice": 1.712,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 225,"TotalOfferNumber": 225,"MaxBidDur": 248,"MaxSellDur": 231,"BidNum": 242,"SellNum": 208,"LocalTime": "09:51:21.000","SeqNo": 360465,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.764,"HighPrice": 1.714,"LowPrice": 1.13,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 202,"TotalOfferNumber": 206,"MaxBidDur": 243,"MaxSellDur": 202,"BidNum": 231,"SellNum": 249,"LocalTime": "14:50:18.000","SeqNo": 360466,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.091,"HighPrice": 1.533,"LowPrice": 1.767,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 202,"TotalOfferNumber": 206,"MaxBidDur": 243,"MaxSellDur": 202,"BidNum": 231,"SellNum": 249,"LocalTime": "14:22:42.000","SeqNo": 360467,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.587,"HighPrice": 1.503,"LowPrice": 1.568,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 202,"TotalOfferNumber": 206,"MaxBidDur": 243,"MaxSellDur": 202,"BidNum": 231,"SellNum": 249,"LocalTime": "14:52:30.000","SeqNo": 360468,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.472,"HighPrice": 1.299,"LowPrice": 1.412,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 202,"TotalOfferNumber": 206,"MaxBidDur": 243,"MaxSellDur": 202,"BidNum": 231,"SellNum": 249,"LocalTime": "11:16:42.000","SeqNo": 360469,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:45:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.096,"HighPrice": 1.75,"LowPrice": 1.541,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 202,"TotalOfferNumber": 206,"MaxBidDur": 243,"MaxSellDur": 202,"BidNum": 231,"SellNum": 249,"LocalTime": "13:50:03.000","SeqNo": 360470,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.555,"HighPrice": 1.098,"LowPrice": 1.178,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 207,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 210,"BidNum": 209,"SellNum": 224,"LocalTime": "09:41:45.000","SeqNo": 360471,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.503,"HighPrice": 1.066,"LowPrice": 1.389,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 207,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 210,"BidNum": 209,"SellNum": 224,"LocalTime": "10:45:33.000","SeqNo": 360472,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.779,"HighPrice": 1.536,"LowPrice": 1.154,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 207,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 210,"BidNum": 209,"SellNum": 224,"LocalTime": "11:06:30.000","SeqNo": 360473,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.284,"HighPrice": 1.408,"LowPrice": 1.785,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 207,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 210,"BidNum": 209,"SellNum": 224,"LocalTime": "14:03:06.000","SeqNo": 360474,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.782,"HighPrice": 1.018,"LowPrice": 1.287,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 207,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 210,"BidNum": 209,"SellNum": 224,"LocalTime": "09:49:45.000","SeqNo": 360475,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.031,"HighPrice": 1.775,"LowPrice": 1.231,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 231,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 223,"SellNum": 248,"LocalTime": "13:27:03.000","SeqNo": 360476,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.154,"HighPrice": 1.633,"LowPrice": 1.048,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 231,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 223,"SellNum": 248,"LocalTime": "09:40:12.000","SeqNo": 360477,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.461,"HighPrice": 1.322,"LowPrice": 1.381,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 231,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 223,"SellNum": 248,"LocalTime": "10:52:30.000","SeqNo": 360478,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.132,"HighPrice": 1.05,"LowPrice": 1.106,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 231,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 223,"SellNum": 248,"LocalTime": "13:31:45.000","SeqNo": 360479,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.754,"HighPrice": 1.793,"LowPrice": 1.562,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 231,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 223,"SellNum": 248,"LocalTime": "11:00:03.000","SeqNo": 360480,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.78,"HighPrice": 1.277,"LowPrice": 1.428,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 224,"MaxBidDur": 200,"MaxSellDur": 248,"BidNum": 212,"SellNum": 220,"LocalTime": "11:21:24.000","SeqNo": 360481,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.788,"HighPrice": 1.337,"LowPrice": 1.371,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 224,"MaxBidDur": 200,"MaxSellDur": 248,"BidNum": 212,"SellNum": 220,"LocalTime": "10:03:51.000","SeqNo": 360482,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.774,"HighPrice": 1.625,"LowPrice": 1.45,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 224,"MaxBidDur": 200,"MaxSellDur": 248,"BidNum": 212,"SellNum": 220,"LocalTime": "13:23:15.000","SeqNo": 360483,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.49,"HighPrice": 1.593,"LowPrice": 1.741,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 224,"MaxBidDur": 200,"MaxSellDur": 248,"BidNum": 212,"SellNum": 220,"LocalTime": "10:19:12.000","SeqNo": 360484,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.258,"HighPrice": 1.57,"LowPrice": 1.498,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 224,"MaxBidDur": 200,"MaxSellDur": 248,"BidNum": 212,"SellNum": 220,"LocalTime": "10:00:30.000","SeqNo": 360485,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.099,"HighPrice": 1.05,"LowPrice": 1.274,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 233,"TotalOfferNumber": 245,"MaxBidDur": 242,"MaxSellDur": 240,"BidNum": 222,"SellNum": 245,"LocalTime": "13:47:27.000","SeqNo": 360486,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.528,"HighPrice": 1.709,"LowPrice": 1.619,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 233,"TotalOfferNumber": 245,"MaxBidDur": 242,"MaxSellDur": 240,"BidNum": 222,"SellNum": 245,"LocalTime": "13:42:12.000","SeqNo": 360487,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.442,"HighPrice": 1.649,"LowPrice": 1.404,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 233,"TotalOfferNumber": 245,"MaxBidDur": 242,"MaxSellDur": 240,"BidNum": 222,"SellNum": 245,"LocalTime": "14:29:39.000","SeqNo": 360488,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.549,"HighPrice": 1.54,"LowPrice": 1.635,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 233,"TotalOfferNumber": 245,"MaxBidDur": 242,"MaxSellDur": 240,"BidNum": 222,"SellNum": 245,"LocalTime": "11:28:00.000","SeqNo": 360489,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:46:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.426,"HighPrice": 1.722,"LowPrice": 1.444,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 233,"TotalOfferNumber": 245,"MaxBidDur": 242,"MaxSellDur": 240,"BidNum": 222,"SellNum": 245,"LocalTime": "13:58:06.000","SeqNo": 360490,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.493,"HighPrice": 1.117,"LowPrice": 1.037,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 223,"MaxBidDur": 213,"MaxSellDur": 230,"BidNum": 214,"SellNum": 239,"LocalTime": "11:10:48.000","SeqNo": 360491,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.173,"HighPrice": 1.267,"LowPrice": 1.011,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 223,"MaxBidDur": 213,"MaxSellDur": 230,"BidNum": 214,"SellNum": 239,"LocalTime": "10:44:42.000","SeqNo": 360492,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.242,"HighPrice": 1.102,"LowPrice": 1.2,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 223,"MaxBidDur": 213,"MaxSellDur": 230,"BidNum": 214,"SellNum": 239,"LocalTime": "11:24:45.000","SeqNo": 360493,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.052,"HighPrice": 1.179,"LowPrice": 1.328,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 223,"MaxBidDur": 213,"MaxSellDur": 230,"BidNum": 214,"SellNum": 239,"LocalTime": "13:44:12.000","SeqNo": 360494,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.594,"HighPrice": 1.394,"LowPrice": 1.412,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 223,"MaxBidDur": 213,"MaxSellDur": 230,"BidNum": 214,"SellNum": 239,"LocalTime": "11:23:45.000","SeqNo": 360495,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.6,"OpenPrice": 1.331,"HighPrice": 1.181,"LowPrice": 1.333,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 215,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 229,"SellNum": 235,"LocalTime": "14:53:18.000","SeqNo": 360496,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.173,"HighPrice": 1.499,"LowPrice": 1.356,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 215,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 229,"SellNum": 235,"LocalTime": "14:11:54.000","SeqNo": 360497,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.5,"OpenPrice": 1.362,"HighPrice": 1.631,"LowPrice": 1.185,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 215,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 229,"SellNum": 235,"LocalTime": "14:32:18.000","SeqNo": 360498,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.4,"OpenPrice": 1.699,"HighPrice": 1.065,"LowPrice": 1.387,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 215,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 229,"SellNum": 235,"LocalTime": "13:40:03.000","SeqNo": 360499,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 10,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.200000000000727,"LastPrice": 1.3,"OpenPrice": 1.266,"HighPrice": 1.315,"LowPrice": 1.542,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12300,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 4000,"WithdrawBuyMoney": 13372,"WithdrawSellNumber": 140,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 60283.699999999997089,"TotalBidNumber": 209,"TotalOfferNumber": 215,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 229,"SellNum": 235,"LocalTime": "13:12:57.000","SeqNo": 360500,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.583,"HighPrice": 1.62,"LowPrice": 1.77,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 205,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 233,"SellNum": 221,"LocalTime": "09:43:09.000","SeqNo": 360501,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.127,"HighPrice": 1.25,"LowPrice": 1.667,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 205,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 233,"SellNum": 221,"LocalTime": "10:48:57.000","SeqNo": 360502,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.508,"HighPrice": 1.798,"LowPrice": 1.296,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 205,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 233,"SellNum": 221,"LocalTime": "10:15:18.000","SeqNo": 360503,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.657,"HighPrice": 1.459,"LowPrice": 1.382,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 205,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 233,"SellNum": 221,"LocalTime": "10:56:48.000","SeqNo": 360504,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.428,"HighPrice": 1.613,"LowPrice": 1.409,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 205,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 233,"SellNum": 221,"LocalTime": "11:17:18.000","SeqNo": 360505,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.506,"HighPrice": 1.728,"LowPrice": 1.759,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 246,"MaxBidDur": 224,"MaxSellDur": 235,"BidNum": 241,"SellNum": 234,"LocalTime": "14:11:21.000","SeqNo": 360506,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.757,"HighPrice": 1.765,"LowPrice": 1.666,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 246,"MaxBidDur": 224,"MaxSellDur": 235,"BidNum": 241,"SellNum": 234,"LocalTime": "11:21:33.000","SeqNo": 360507,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.662,"HighPrice": 1.444,"LowPrice": 1.616,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 246,"MaxBidDur": 224,"MaxSellDur": 235,"BidNum": 241,"SellNum": 234,"LocalTime": "14:24:36.000","SeqNo": 360508,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.086,"HighPrice": 1.124,"LowPrice": 1.522,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 246,"MaxBidDur": 224,"MaxSellDur": 235,"BidNum": 241,"SellNum": 234,"LocalTime": "11:09:21.000","SeqNo": 360509,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:47:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.402,"HighPrice": 1.129,"LowPrice": 1.217,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 246,"MaxBidDur": 224,"MaxSellDur": 235,"BidNum": 241,"SellNum": 234,"LocalTime": "09:54:21.000","SeqNo": 360510,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.326,"HighPrice": 1.081,"LowPrice": 1.491,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 203,"MaxBidDur": 241,"MaxSellDur": 248,"BidNum": 204,"SellNum": 249,"LocalTime": "14:47:30.000","SeqNo": 360511,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.695,"HighPrice": 1.462,"LowPrice": 1.333,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 203,"MaxBidDur": 241,"MaxSellDur": 248,"BidNum": 204,"SellNum": 249,"LocalTime": "13:03:36.000","SeqNo": 360512,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.263,"HighPrice": 1.624,"LowPrice": 1.47,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 203,"MaxBidDur": 241,"MaxSellDur": 248,"BidNum": 204,"SellNum": 249,"LocalTime": "10:50:39.000","SeqNo": 360513,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.283,"HighPrice": 1.337,"LowPrice": 1.676,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 203,"MaxBidDur": 241,"MaxSellDur": 248,"BidNum": 204,"SellNum": 249,"LocalTime": "14:00:45.000","SeqNo": 360514,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.485,"HighPrice": 1.518,"LowPrice": 1.143,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 203,"MaxBidDur": 241,"MaxSellDur": 248,"BidNum": 204,"SellNum": 249,"LocalTime": "09:31:57.000","SeqNo": 360515,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.432,"HighPrice": 1.71,"LowPrice": 1.204,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 209,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 216,"BidNum": 233,"SellNum": 230,"LocalTime": "10:40:15.000","SeqNo": 360516,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.029,"HighPrice": 1.245,"LowPrice": 1.611,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 209,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 216,"BidNum": 233,"SellNum": 230,"LocalTime": "10:07:36.000","SeqNo": 360517,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.306,"HighPrice": 1.405,"LowPrice": 1.064,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 209,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 216,"BidNum": 233,"SellNum": 230,"LocalTime": "11:07:48.000","SeqNo": 360518,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.553,"HighPrice": 1.087,"LowPrice": 1.219,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 209,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 216,"BidNum": 233,"SellNum": 230,"LocalTime": "13:17:24.000","SeqNo": 360519,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.615,"HighPrice": 1.573,"LowPrice": 1.686,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 209,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 216,"BidNum": 233,"SellNum": 230,"LocalTime": "11:21:24.000","SeqNo": 360520,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.058,"HighPrice": 1.173,"LowPrice": 1.599,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 248,"TotalOfferNumber": 216,"MaxBidDur": 230,"MaxSellDur": 203,"BidNum": 206,"SellNum": 237,"LocalTime": "14:56:12.000","SeqNo": 360521,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.567,"HighPrice": 1.408,"LowPrice": 1.199,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 248,"TotalOfferNumber": 216,"MaxBidDur": 230,"MaxSellDur": 203,"BidNum": 206,"SellNum": 237,"LocalTime": "09:37:15.000","SeqNo": 360522,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.775,"HighPrice": 1.694,"LowPrice": 1.531,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 248,"TotalOfferNumber": 216,"MaxBidDur": 230,"MaxSellDur": 203,"BidNum": 206,"SellNum": 237,"LocalTime": "09:58:42.000","SeqNo": 360523,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.272,"HighPrice": 1.147,"LowPrice": 1.481,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 248,"TotalOfferNumber": 216,"MaxBidDur": 230,"MaxSellDur": 203,"BidNum": 206,"SellNum": 237,"LocalTime": "10:31:57.000","SeqNo": 360524,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.086,"HighPrice": 1.05,"LowPrice": 1.219,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 248,"TotalOfferNumber": 216,"MaxBidDur": 230,"MaxSellDur": 203,"BidNum": 206,"SellNum": 237,"LocalTime": "09:44:33.000","SeqNo": 360525,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.337,"HighPrice": 1.031,"LowPrice": 1.326,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 206,"MaxBidDur": 219,"MaxSellDur": 231,"BidNum": 205,"SellNum": 207,"LocalTime": "10:50:45.000","SeqNo": 360526,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.164,"HighPrice": 1.353,"LowPrice": 1.224,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 206,"MaxBidDur": 219,"MaxSellDur": 231,"BidNum": 205,"SellNum": 207,"LocalTime": "09:53:21.000","SeqNo": 360527,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.083,"HighPrice": 1.062,"LowPrice": 1.546,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 206,"MaxBidDur": 219,"MaxSellDur": 231,"BidNum": 205,"SellNum": 207,"LocalTime": "10:37:27.000","SeqNo": 360528,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.333,"HighPrice": 1.764,"LowPrice": 1.678,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 206,"MaxBidDur": 219,"MaxSellDur": 231,"BidNum": 205,"SellNum": 207,"LocalTime": "10:26:03.000","SeqNo": 360529,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:48:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.045,"HighPrice": 1.567,"LowPrice": 1.515,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 206,"MaxBidDur": 219,"MaxSellDur": 231,"BidNum": 205,"SellNum": 207,"LocalTime": "09:39:51.000","SeqNo": 360530,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.418,"HighPrice": 1.469,"LowPrice": 1.427,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 237,"MaxBidDur": 237,"MaxSellDur": 237,"BidNum": 213,"SellNum": 213,"LocalTime": "09:53:57.000","SeqNo": 360531,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.165,"HighPrice": 1.573,"LowPrice": 1.137,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 237,"MaxBidDur": 237,"MaxSellDur": 237,"BidNum": 213,"SellNum": 213,"LocalTime": "09:49:21.000","SeqNo": 360532,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.535,"HighPrice": 1.452,"LowPrice": 1.158,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 237,"MaxBidDur": 237,"MaxSellDur": 237,"BidNum": 213,"SellNum": 213,"LocalTime": "13:45:51.000","SeqNo": 360533,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.57,"HighPrice": 1.073,"LowPrice": 1.179,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 237,"MaxBidDur": 237,"MaxSellDur": 237,"BidNum": 213,"SellNum": 213,"LocalTime": "09:31:33.000","SeqNo": 360534,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.219,"HighPrice": 1.492,"LowPrice": 1.495,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 237,"MaxBidDur": 237,"MaxSellDur": 237,"BidNum": 213,"SellNum": 213,"LocalTime": "09:58:54.000","SeqNo": 360535,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.201,"HighPrice": 1.418,"LowPrice": 1.62,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 214,"BidNum": 241,"SellNum": 200,"LocalTime": "13:01:42.000","SeqNo": 360536,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.074,"HighPrice": 1.54,"LowPrice": 1.312,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 214,"BidNum": 241,"SellNum": 200,"LocalTime": "14:01:03.000","SeqNo": 360537,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.503,"HighPrice": 1.696,"LowPrice": 1.345,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 214,"BidNum": 241,"SellNum": 200,"LocalTime": "11:29:27.000","SeqNo": 360538,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.299,"HighPrice": 1.357,"LowPrice": 1.718,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 214,"BidNum": 241,"SellNum": 200,"LocalTime": "10:25:06.000","SeqNo": 360539,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.034,"HighPrice": 1.216,"LowPrice": 1.267,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 248,"MaxBidDur": 220,"MaxSellDur": 214,"BidNum": 241,"SellNum": 200,"LocalTime": "10:53:24.000","SeqNo": 360540,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.571,"HighPrice": 1.797,"LowPrice": 1.634,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 240,"MaxBidDur": 245,"MaxSellDur": 216,"BidNum": 219,"SellNum": 216,"LocalTime": "09:35:51.000","SeqNo": 360541,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.528,"HighPrice": 1.279,"LowPrice": 1.281,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 240,"MaxBidDur": 245,"MaxSellDur": 216,"BidNum": 219,"SellNum": 216,"LocalTime": "09:56:27.000","SeqNo": 360542,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.225,"HighPrice": 1.571,"LowPrice": 1.542,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 240,"MaxBidDur": 245,"MaxSellDur": 216,"BidNum": 219,"SellNum": 216,"LocalTime": "14:34:15.000","SeqNo": 360543,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.459,"HighPrice": 1.243,"LowPrice": 1.7,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 240,"MaxBidDur": 245,"MaxSellDur": 216,"BidNum": 219,"SellNum": 216,"LocalTime": "11:27:48.000","SeqNo": 360544,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.484,"HighPrice": 1.623,"LowPrice": 1.635,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 240,"MaxBidDur": 245,"MaxSellDur": 216,"BidNum": 219,"SellNum": 216,"LocalTime": "10:02:06.000","SeqNo": 360545,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.564,"HighPrice": 1.091,"LowPrice": 1.673,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 212,"MaxBidDur": 248,"MaxSellDur": 227,"BidNum": 226,"SellNum": 213,"LocalTime": "14:02:06.000","SeqNo": 360546,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.01,"HighPrice": 1.119,"LowPrice": 1.346,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 212,"MaxBidDur": 248,"MaxSellDur": 227,"BidNum": 226,"SellNum": 213,"LocalTime": "13:28:18.000","SeqNo": 360547,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.043,"HighPrice": 1.377,"LowPrice": 1.236,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 212,"MaxBidDur": 248,"MaxSellDur": 227,"BidNum": 226,"SellNum": 213,"LocalTime": "13:01:51.000","SeqNo": 360548,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.475,"HighPrice": 1.254,"LowPrice": 1.675,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 212,"MaxBidDur": 248,"MaxSellDur": 227,"BidNum": 226,"SellNum": 213,"LocalTime": "14:08:12.000","SeqNo": 360549,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:49:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.274,"HighPrice": 1.619,"LowPrice": 1.669,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 226,"TotalOfferNumber": 212,"MaxBidDur": 248,"MaxSellDur": 227,"BidNum": 226,"SellNum": 213,"LocalTime": "11:05:21.000","SeqNo": 360550,"OfferOrders": [null,null,0,3500,5200,5200,5200,5900,15600,15600],"BidOrders": [null,0,100,1400,3500,5200,5200,15600,15600,15600]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.125,"HighPrice": 1.062,"LowPrice": 1.623,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 207,"TotalOfferNumber": 244,"MaxBidDur": 240,"MaxSellDur": 220,"BidNum": 218,"SellNum": 223,"LocalTime": "14:36:09.000","SeqNo": 360551,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.212,"HighPrice": 1.032,"LowPrice": 1.524,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 207,"TotalOfferNumber": 244,"MaxBidDur": 240,"MaxSellDur": 220,"BidNum": 218,"SellNum": 223,"LocalTime": "14:36:27.000","SeqNo": 360552,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.286,"HighPrice": 1.634,"LowPrice": 1.273,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 207,"TotalOfferNumber": 244,"MaxBidDur": 240,"MaxSellDur": 220,"BidNum": 218,"SellNum": 223,"LocalTime": "10:54:15.000","SeqNo": 360553,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.158,"HighPrice": 1.291,"LowPrice": 1.588,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 207,"TotalOfferNumber": 244,"MaxBidDur": 240,"MaxSellDur": 220,"BidNum": 218,"SellNum": 223,"LocalTime": "09:33:33.000","SeqNo": 360554,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.283,"HighPrice": 1.532,"LowPrice": 1.414,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 207,"TotalOfferNumber": 244,"MaxBidDur": 240,"MaxSellDur": 220,"BidNum": 218,"SellNum": 223,"LocalTime": "14:46:24.000","SeqNo": 360555,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.499,"HighPrice": 1.445,"LowPrice": 1.118,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 233,"MaxSellDur": 220,"BidNum": 221,"SellNum": 205,"LocalTime": "09:50:24.000","SeqNo": 360556,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.791,"HighPrice": 1.286,"LowPrice": 1.168,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 233,"MaxSellDur": 220,"BidNum": 221,"SellNum": 205,"LocalTime": "14:33:45.000","SeqNo": 360557,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.557,"HighPrice": 1.699,"LowPrice": 1.738,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 233,"MaxSellDur": 220,"BidNum": 221,"SellNum": 205,"LocalTime": "10:42:48.000","SeqNo": 360558,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.079,"HighPrice": 1.747,"LowPrice": 1.213,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 233,"MaxSellDur": 220,"BidNum": 221,"SellNum": 205,"LocalTime": "09:52:45.000","SeqNo": 360559,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.395,"HighPrice": 1.443,"LowPrice": 1.741,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 233,"MaxSellDur": 220,"BidNum": 221,"SellNum": 205,"LocalTime": "13:28:30.000","SeqNo": 360560,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.085,"HighPrice": 1.123,"LowPrice": 1.44,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 207,"MaxBidDur": 205,"MaxSellDur": 220,"BidNum": 245,"SellNum": 246,"LocalTime": "09:54:09.000","SeqNo": 360561,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.107,"HighPrice": 1.684,"LowPrice": 1.496,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 207,"MaxBidDur": 205,"MaxSellDur": 220,"BidNum": 245,"SellNum": 246,"LocalTime": "13:35:00.000","SeqNo": 360562,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.086,"HighPrice": 1.757,"LowPrice": 1.528,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 207,"MaxBidDur": 205,"MaxSellDur": 220,"BidNum": 245,"SellNum": 246,"LocalTime": "13:17:12.000","SeqNo": 360563,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.72,"HighPrice": 1.036,"LowPrice": 1.612,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 207,"MaxBidDur": 205,"MaxSellDur": 220,"BidNum": 245,"SellNum": 246,"LocalTime": "09:35:33.000","SeqNo": 360564,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.263,"HighPrice": 1.074,"LowPrice": 1.783,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 207,"MaxBidDur": 205,"MaxSellDur": 220,"BidNum": 245,"SellNum": 246,"LocalTime": "10:17:57.000","SeqNo": 360565,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.544,"HighPrice": 1.218,"LowPrice": 1.416,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 223,"MaxSellDur": 237,"BidNum": 249,"SellNum": 235,"LocalTime": "09:34:18.000","SeqNo": 360566,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.412,"HighPrice": 1.513,"LowPrice": 1.327,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 223,"MaxSellDur": 237,"BidNum": 249,"SellNum": 235,"LocalTime": "14:45:30.000","SeqNo": 360567,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.259,"HighPrice": 1.274,"LowPrice": 1.41,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 223,"MaxSellDur": 237,"BidNum": 249,"SellNum": 235,"LocalTime": "13:32:39.000","SeqNo": 360568,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.657,"HighPrice": 1.141,"LowPrice": 1.278,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 223,"MaxSellDur": 237,"BidNum": 249,"SellNum": 235,"LocalTime": "13:39:21.000","SeqNo": 360569,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:50:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.634,"HighPrice": 1.16,"LowPrice": 1.17,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 223,"MaxSellDur": 237,"BidNum": 249,"SellNum": 235,"LocalTime": "10:47:33.000","SeqNo": 360570,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.642,"HighPrice": 1.467,"LowPrice": 1.06,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 217,"MaxBidDur": 249,"MaxSellDur": 220,"BidNum": 213,"SellNum": 218,"LocalTime": "13:16:36.000","SeqNo": 360571,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.578,"HighPrice": 1.544,"LowPrice": 1.3,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 217,"MaxBidDur": 249,"MaxSellDur": 220,"BidNum": 213,"SellNum": 218,"LocalTime": "11:25:54.000","SeqNo": 360572,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.085,"HighPrice": 1.05,"LowPrice": 1.524,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 217,"MaxBidDur": 249,"MaxSellDur": 220,"BidNum": 213,"SellNum": 218,"LocalTime": "13:18:03.000","SeqNo": 360573,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.425,"HighPrice": 1.504,"LowPrice": 1.726,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 217,"MaxBidDur": 249,"MaxSellDur": 220,"BidNum": 213,"SellNum": 218,"LocalTime": "10:20:15.000","SeqNo": 360574,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.618,"HighPrice": 1.544,"LowPrice": 1.178,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 217,"MaxBidDur": 249,"MaxSellDur": 220,"BidNum": 213,"SellNum": 218,"LocalTime": "10:54:03.000","SeqNo": 360575,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.554,"HighPrice": 1.356,"LowPrice": 1.247,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 223,"MaxBidDur": 236,"MaxSellDur": 219,"BidNum": 230,"SellNum": 215,"LocalTime": "13:53:15.000","SeqNo": 360576,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.588,"HighPrice": 1.487,"LowPrice": 1.509,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 223,"MaxBidDur": 236,"MaxSellDur": 219,"BidNum": 230,"SellNum": 215,"LocalTime": "14:57:24.000","SeqNo": 360577,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.145,"HighPrice": 1.287,"LowPrice": 1.795,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 223,"MaxBidDur": 236,"MaxSellDur": 219,"BidNum": 230,"SellNum": 215,"LocalTime": "10:27:30.000","SeqNo": 360578,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.534,"HighPrice": 1.214,"LowPrice": 1.271,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 223,"MaxBidDur": 236,"MaxSellDur": 219,"BidNum": 230,"SellNum": 215,"LocalTime": "11:06:42.000","SeqNo": 360579,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.095,"HighPrice": 1.474,"LowPrice": 1.623,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 223,"MaxBidDur": 236,"MaxSellDur": 219,"BidNum": 230,"SellNum": 215,"LocalTime": "14:36:15.000","SeqNo": 360580,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.206,"HighPrice": 1.727,"LowPrice": 1.053,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 246,"TotalOfferNumber": 234,"MaxBidDur": 242,"MaxSellDur": 219,"BidNum": 203,"SellNum": 244,"LocalTime": "10:38:36.000","SeqNo": 360581,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.221,"HighPrice": 1.625,"LowPrice": 1.677,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 246,"TotalOfferNumber": 234,"MaxBidDur": 242,"MaxSellDur": 219,"BidNum": 203,"SellNum": 244,"LocalTime": "10:53:42.000","SeqNo": 360582,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.407,"HighPrice": 1.19,"LowPrice": 1.065,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 246,"TotalOfferNumber": 234,"MaxBidDur": 242,"MaxSellDur": 219,"BidNum": 203,"SellNum": 244,"LocalTime": "13:09:48.000","SeqNo": 360583,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.76,"HighPrice": 1.795,"LowPrice": 1.454,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 246,"TotalOfferNumber": 234,"MaxBidDur": 242,"MaxSellDur": 219,"BidNum": 203,"SellNum": 244,"LocalTime": "13:42:54.000","SeqNo": 360584,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.228,"HighPrice": 1.219,"LowPrice": 1.363,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 246,"TotalOfferNumber": 234,"MaxBidDur": 242,"MaxSellDur": 219,"BidNum": 203,"SellNum": 244,"LocalTime": "10:56:21.000","SeqNo": 360585,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.303,"HighPrice": 1.492,"LowPrice": 1.496,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 217,"MaxBidDur": 202,"MaxSellDur": 240,"BidNum": 201,"SellNum": 239,"LocalTime": "09:30:06.000","SeqNo": 360586,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.602,"HighPrice": 1.005,"LowPrice": 1.585,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 217,"MaxBidDur": 202,"MaxSellDur": 240,"BidNum": 201,"SellNum": 239,"LocalTime": "10:53:21.000","SeqNo": 360587,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.277,"HighPrice": 1.149,"LowPrice": 1.469,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 217,"MaxBidDur": 202,"MaxSellDur": 240,"BidNum": 201,"SellNum": 239,"LocalTime": "14:54:15.000","SeqNo": 360588,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.34,"HighPrice": 1.199,"LowPrice": 1.684,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 217,"MaxBidDur": 202,"MaxSellDur": 240,"BidNum": 201,"SellNum": 239,"LocalTime": "10:23:09.000","SeqNo": 360589,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:51:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.3,"OpenPrice": 1.28,"HighPrice": 1.535,"LowPrice": 1.045,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 217,"MaxBidDur": 202,"MaxSellDur": 240,"BidNum": 201,"SellNum": 239,"LocalTime": "10:45:03.000","SeqNo": 360590,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.204,"HighPrice": 1.771,"LowPrice": 1.361,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 230,"TotalOfferNumber": 215,"MaxBidDur": 225,"MaxSellDur": 232,"BidNum": 233,"SellNum": 213,"LocalTime": "11:08:36.000","SeqNo": 360591,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.43,"HighPrice": 1.77,"LowPrice": 1.681,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 230,"TotalOfferNumber": 215,"MaxBidDur": 225,"MaxSellDur": 232,"BidNum": 233,"SellNum": 213,"LocalTime": "09:48:30.000","SeqNo": 360592,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.086,"HighPrice": 1.411,"LowPrice": 1.314,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 230,"TotalOfferNumber": 215,"MaxBidDur": 225,"MaxSellDur": 232,"BidNum": 233,"SellNum": 213,"LocalTime": "13:01:18.000","SeqNo": 360593,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.66,"HighPrice": 1.333,"LowPrice": 1.638,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 230,"TotalOfferNumber": 215,"MaxBidDur": 225,"MaxSellDur": 232,"BidNum": 233,"SellNum": 213,"LocalTime": "13:21:33.000","SeqNo": 360594,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.398,"HighPrice": 1.575,"LowPrice": 1.028,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 230,"TotalOfferNumber": 215,"MaxBidDur": 225,"MaxSellDur": 232,"BidNum": 233,"SellNum": 213,"LocalTime": "09:33:27.000","SeqNo": 360595,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.354,"HighPrice": 1.274,"LowPrice": 1.44,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 210,"TotalOfferNumber": 227,"MaxBidDur": 200,"MaxSellDur": 236,"BidNum": 223,"SellNum": 202,"LocalTime": "14:47:06.000","SeqNo": 360596,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.258,"HighPrice": 1.533,"LowPrice": 1.658,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 210,"TotalOfferNumber": 227,"MaxBidDur": 200,"MaxSellDur": 236,"BidNum": 223,"SellNum": 202,"LocalTime": "10:51:33.000","SeqNo": 360597,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.5,"OpenPrice": 1.259,"HighPrice": 1.507,"LowPrice": 1.476,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 210,"TotalOfferNumber": 227,"MaxBidDur": 200,"MaxSellDur": 236,"BidNum": 223,"SellNum": 202,"LocalTime": "14:18:21.000","SeqNo": 360598,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.4,"OpenPrice": 1.771,"HighPrice": 1.287,"LowPrice": 1.475,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 210,"TotalOfferNumber": 227,"MaxBidDur": 200,"MaxSellDur": 236,"BidNum": 223,"SellNum": 202,"LocalTime": "13:36:51.000","SeqNo": 360599,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 13,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.299999999999272,"LastPrice": 1.6,"OpenPrice": 1.506,"HighPrice": 1.335,"LowPrice": 1.547,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21600,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11000,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 19525.200000000000727,"WithdrawSellNumber": 50,"WithdrawSellAmount": 18000,"WithdrawSellMoney": 46296.099999999998544,"TotalBidNumber": 210,"TotalOfferNumber": 227,"MaxBidDur": 200,"MaxSellDur": 236,"BidNum": 223,"SellNum": 202,"LocalTime": "13:40:09.000","SeqNo": 360600,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.667,"HighPrice": 1.138,"LowPrice": 1.323,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 227,"MaxBidDur": 211,"MaxSellDur": 205,"BidNum": 203,"SellNum": 233,"LocalTime": "10:30:15.000","SeqNo": 360601,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.277,"HighPrice": 1.103,"LowPrice": 1.727,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 227,"MaxBidDur": 211,"MaxSellDur": 205,"BidNum": 203,"SellNum": 233,"LocalTime": "13:52:48.000","SeqNo": 360602,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.087,"HighPrice": 1.073,"LowPrice": 1.267,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 227,"MaxBidDur": 211,"MaxSellDur": 205,"BidNum": 203,"SellNum": 233,"LocalTime": "14:31:30.000","SeqNo": 360603,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.235,"HighPrice": 1.787,"LowPrice": 1.299,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 227,"MaxBidDur": 211,"MaxSellDur": 205,"BidNum": 203,"SellNum": 233,"LocalTime": "13:47:36.000","SeqNo": 360604,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.74,"HighPrice": 1.589,"LowPrice": 1.151,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 227,"MaxBidDur": 211,"MaxSellDur": 205,"BidNum": 203,"SellNum": 233,"LocalTime": "13:39:27.000","SeqNo": 360605,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.561,"HighPrice": 1.633,"LowPrice": 1.5,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 211,"MaxBidDur": 225,"MaxSellDur": 212,"BidNum": 227,"SellNum": 208,"LocalTime": "09:45:21.000","SeqNo": 360606,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.083,"HighPrice": 1.272,"LowPrice": 1.031,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 211,"MaxBidDur": 225,"MaxSellDur": 212,"BidNum": 227,"SellNum": 208,"LocalTime": "09:31:00.000","SeqNo": 360607,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.643,"HighPrice": 1.226,"LowPrice": 1.725,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 211,"MaxBidDur": 225,"MaxSellDur": 212,"BidNum": 227,"SellNum": 208,"LocalTime": "09:39:15.000","SeqNo": 360608,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.19,"HighPrice": 1.061,"LowPrice": 1.008,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 211,"MaxBidDur": 225,"MaxSellDur": 212,"BidNum": 227,"SellNum": 208,"LocalTime": "13:09:24.000","SeqNo": 360609,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:52:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.318,"HighPrice": 1.086,"LowPrice": 1.391,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 211,"MaxBidDur": 225,"MaxSellDur": 212,"BidNum": 227,"SellNum": 208,"LocalTime": "13:39:42.000","SeqNo": 360610,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.387,"HighPrice": 1.209,"LowPrice": 1.131,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 248,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 223,"BidNum": 242,"SellNum": 206,"LocalTime": "14:29:48.000","SeqNo": 360611,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.362,"HighPrice": 1.186,"LowPrice": 1.462,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 248,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 223,"BidNum": 242,"SellNum": 206,"LocalTime": "10:21:51.000","SeqNo": 360612,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.371,"HighPrice": 1.058,"LowPrice": 1.709,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 248,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 223,"BidNum": 242,"SellNum": 206,"LocalTime": "14:06:12.000","SeqNo": 360613,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.241,"HighPrice": 1.061,"LowPrice": 1.791,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 248,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 223,"BidNum": 242,"SellNum": 206,"LocalTime": "10:59:33.000","SeqNo": 360614,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.202,"HighPrice": 1.331,"LowPrice": 1.332,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 248,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 223,"BidNum": 242,"SellNum": 206,"LocalTime": "11:13:45.000","SeqNo": 360615,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.229,"HighPrice": 1.441,"LowPrice": 1.503,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 215,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 225,"BidNum": 216,"SellNum": 239,"LocalTime": "13:58:27.000","SeqNo": 360616,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.721,"HighPrice": 1.625,"LowPrice": 1.383,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 215,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 225,"BidNum": 216,"SellNum": 239,"LocalTime": "10:03:36.000","SeqNo": 360617,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.709,"HighPrice": 1.355,"LowPrice": 1.646,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 215,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 225,"BidNum": 216,"SellNum": 239,"LocalTime": "14:17:24.000","SeqNo": 360618,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.69,"HighPrice": 1.429,"LowPrice": 1.039,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 215,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 225,"BidNum": 216,"SellNum": 239,"LocalTime": "09:53:24.000","SeqNo": 360619,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.29,"HighPrice": 1.035,"LowPrice": 1.753,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 215,"TotalOfferNumber": 205,"MaxBidDur": 240,"MaxSellDur": 225,"BidNum": 216,"SellNum": 239,"LocalTime": "13:28:21.000","SeqNo": 360620,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.649,"HighPrice": 1.331,"LowPrice": 1.795,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 235,"TotalOfferNumber": 242,"MaxBidDur": 230,"MaxSellDur": 230,"BidNum": 207,"SellNum": 234,"LocalTime": "10:41:57.000","SeqNo": 360621,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.544,"HighPrice": 1.779,"LowPrice": 1.132,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 235,"TotalOfferNumber": 242,"MaxBidDur": 230,"MaxSellDur": 230,"BidNum": 207,"SellNum": 234,"LocalTime": "14:06:48.000","SeqNo": 360622,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.072,"HighPrice": 1.271,"LowPrice": 1.347,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 235,"TotalOfferNumber": 242,"MaxBidDur": 230,"MaxSellDur": 230,"BidNum": 207,"SellNum": 234,"LocalTime": "13:39:51.000","SeqNo": 360623,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.71,"HighPrice": 1.247,"LowPrice": 1.413,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 235,"TotalOfferNumber": 242,"MaxBidDur": 230,"MaxSellDur": 230,"BidNum": 207,"SellNum": 234,"LocalTime": "13:55:39.000","SeqNo": 360624,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.621,"HighPrice": 1.273,"LowPrice": 1.098,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 235,"TotalOfferNumber": 242,"MaxBidDur": 230,"MaxSellDur": 230,"BidNum": 207,"SellNum": 234,"LocalTime": "14:18:09.000","SeqNo": 360625,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.214,"HighPrice": 1.089,"LowPrice": 1.364,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 206,"MaxBidDur": 216,"MaxSellDur": 215,"BidNum": 202,"SellNum": 210,"LocalTime": "09:47:54.000","SeqNo": 360626,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.672,"HighPrice": 1.368,"LowPrice": 1.377,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 206,"MaxBidDur": 216,"MaxSellDur": 215,"BidNum": 202,"SellNum": 210,"LocalTime": "11:12:54.000","SeqNo": 360627,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.181,"HighPrice": 1.398,"LowPrice": 1.717,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 206,"MaxBidDur": 216,"MaxSellDur": 215,"BidNum": 202,"SellNum": 210,"LocalTime": "14:56:30.000","SeqNo": 360628,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.249,"HighPrice": 1.64,"LowPrice": 1.528,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 206,"MaxBidDur": 216,"MaxSellDur": 215,"BidNum": 202,"SellNum": 210,"LocalTime": "13:22:45.000","SeqNo": 360629,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:53:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.307,"HighPrice": 1.404,"LowPrice": 1.105,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 239,"TotalOfferNumber": 206,"MaxBidDur": 216,"MaxSellDur": 215,"BidNum": 202,"SellNum": 210,"LocalTime": "13:26:33.000","SeqNo": 360630,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.497,"HighPrice": 1.782,"LowPrice": 1.378,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 225,"MaxSellDur": 249,"BidNum": 226,"SellNum": 201,"LocalTime": "14:17:42.000","SeqNo": 360631,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.733,"HighPrice": 1.08,"LowPrice": 1.513,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 225,"MaxSellDur": 249,"BidNum": 226,"SellNum": 201,"LocalTime": "13:16:51.000","SeqNo": 360632,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.733,"HighPrice": 1.597,"LowPrice": 1.231,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 225,"MaxSellDur": 249,"BidNum": 226,"SellNum": 201,"LocalTime": "11:23:54.000","SeqNo": 360633,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.684,"HighPrice": 1.486,"LowPrice": 1.268,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 225,"MaxSellDur": 249,"BidNum": 226,"SellNum": 201,"LocalTime": "13:32:15.000","SeqNo": 360634,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.079,"HighPrice": 1.099,"LowPrice": 1.089,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 205,"TotalOfferNumber": 210,"MaxBidDur": 225,"MaxSellDur": 249,"BidNum": 226,"SellNum": 201,"LocalTime": "14:47:42.000","SeqNo": 360635,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.767,"HighPrice": 1.142,"LowPrice": 1.47,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 227,"TotalOfferNumber": 231,"MaxBidDur": 211,"MaxSellDur": 203,"BidNum": 205,"SellNum": 213,"LocalTime": "10:12:54.000","SeqNo": 360636,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.514,"HighPrice": 1.261,"LowPrice": 1.49,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 227,"TotalOfferNumber": 231,"MaxBidDur": 211,"MaxSellDur": 203,"BidNum": 205,"SellNum": 213,"LocalTime": "10:24:45.000","SeqNo": 360637,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.243,"HighPrice": 1.439,"LowPrice": 1.007,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 227,"TotalOfferNumber": 231,"MaxBidDur": 211,"MaxSellDur": 203,"BidNum": 205,"SellNum": 213,"LocalTime": "14:41:09.000","SeqNo": 360638,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.489,"HighPrice": 1.091,"LowPrice": 1.071,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 227,"TotalOfferNumber": 231,"MaxBidDur": 211,"MaxSellDur": 203,"BidNum": 205,"SellNum": 213,"LocalTime": "14:46:18.000","SeqNo": 360639,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.37,"HighPrice": 1.044,"LowPrice": 1.035,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 227,"TotalOfferNumber": 231,"MaxBidDur": 211,"MaxSellDur": 203,"BidNum": 205,"SellNum": 213,"LocalTime": "13:07:39.000","SeqNo": 360640,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.557,"HighPrice": 1.102,"LowPrice": 1.639,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 225,"TotalOfferNumber": 215,"MaxBidDur": 242,"MaxSellDur": 218,"BidNum": 237,"SellNum": 225,"LocalTime": "09:32:24.000","SeqNo": 360641,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.389,"HighPrice": 1.37,"LowPrice": 1.626,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 225,"TotalOfferNumber": 215,"MaxBidDur": 242,"MaxSellDur": 218,"BidNum": 237,"SellNum": 225,"LocalTime": "11:29:09.000","SeqNo": 360642,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.708,"HighPrice": 1.21,"LowPrice": 1.678,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 225,"TotalOfferNumber": 215,"MaxBidDur": 242,"MaxSellDur": 218,"BidNum": 237,"SellNum": 225,"LocalTime": "14:49:03.000","SeqNo": 360643,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.73,"HighPrice": 1.461,"LowPrice": 1.319,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 225,"TotalOfferNumber": 215,"MaxBidDur": 242,"MaxSellDur": 218,"BidNum": 237,"SellNum": 225,"LocalTime": "13:13:45.000","SeqNo": 360644,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.144,"HighPrice": 1.707,"LowPrice": 1.128,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 225,"TotalOfferNumber": 215,"MaxBidDur": 242,"MaxSellDur": 218,"BidNum": 237,"SellNum": 225,"LocalTime": "14:46:30.000","SeqNo": 360645,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.321,"HighPrice": 1.477,"LowPrice": 1.579,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 241,"MaxBidDur": 228,"MaxSellDur": 239,"BidNum": 212,"SellNum": 212,"LocalTime": "09:45:57.000","SeqNo": 360646,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.197,"HighPrice": 1.215,"LowPrice": 1.461,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 241,"MaxBidDur": 228,"MaxSellDur": 239,"BidNum": 212,"SellNum": 212,"LocalTime": "10:10:42.000","SeqNo": 360647,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.406,"HighPrice": 1.257,"LowPrice": 1.391,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 241,"MaxBidDur": 228,"MaxSellDur": 239,"BidNum": 212,"SellNum": 212,"LocalTime": "14:36:51.000","SeqNo": 360648,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.633,"HighPrice": 1.461,"LowPrice": 1.713,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 241,"MaxBidDur": 228,"MaxSellDur": 239,"BidNum": 212,"SellNum": 212,"LocalTime": "10:07:18.000","SeqNo": 360649,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:54:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.016,"HighPrice": 1.358,"LowPrice": 1.196,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 241,"MaxBidDur": 228,"MaxSellDur": 239,"BidNum": 212,"SellNum": 212,"LocalTime": "09:35:57.000","SeqNo": 360650,"OfferOrders": [0,1400,3500,3500,3600,3900,3900,5200,5200,5900],"BidOrders": [null,null,0,0,3900,3900,5200,5900,5900,13500]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.412,"HighPrice": 1.342,"LowPrice": 1.75,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 217,"TotalOfferNumber": 214,"MaxBidDur": 208,"MaxSellDur": 215,"BidNum": 202,"SellNum": 223,"LocalTime": "13:12:15.000","SeqNo": 360651,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.382,"HighPrice": 1.053,"LowPrice": 1.791,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 217,"TotalOfferNumber": 214,"MaxBidDur": 208,"MaxSellDur": 215,"BidNum": 202,"SellNum": 223,"LocalTime": "11:08:09.000","SeqNo": 360652,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.248,"HighPrice": 1.691,"LowPrice": 1.05,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 217,"TotalOfferNumber": 214,"MaxBidDur": 208,"MaxSellDur": 215,"BidNum": 202,"SellNum": 223,"LocalTime": "13:15:18.000","SeqNo": 360653,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.341,"HighPrice": 1.598,"LowPrice": 1.662,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 217,"TotalOfferNumber": 214,"MaxBidDur": 208,"MaxSellDur": 215,"BidNum": 202,"SellNum": 223,"LocalTime": "10:57:57.000","SeqNo": 360654,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.417,"HighPrice": 1.481,"LowPrice": 1.03,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 217,"TotalOfferNumber": 214,"MaxBidDur": 208,"MaxSellDur": 215,"BidNum": 202,"SellNum": 223,"LocalTime": "13:24:45.000","SeqNo": 360655,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.435,"HighPrice": 1.518,"LowPrice": 1.791,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 206,"TotalOfferNumber": 211,"MaxBidDur": 233,"MaxSellDur": 233,"BidNum": 212,"SellNum": 211,"LocalTime": "10:44:15.000","SeqNo": 360656,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.327,"HighPrice": 1.797,"LowPrice": 1.57,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 206,"TotalOfferNumber": 211,"MaxBidDur": 233,"MaxSellDur": 233,"BidNum": 212,"SellNum": 211,"LocalTime": "10:09:00.000","SeqNo": 360657,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.436,"HighPrice": 1.154,"LowPrice": 1.445,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 206,"TotalOfferNumber": 211,"MaxBidDur": 233,"MaxSellDur": 233,"BidNum": 212,"SellNum": 211,"LocalTime": "09:34:48.000","SeqNo": 360658,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.492,"HighPrice": 1.688,"LowPrice": 1.153,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 206,"TotalOfferNumber": 211,"MaxBidDur": 233,"MaxSellDur": 233,"BidNum": 212,"SellNum": 211,"LocalTime": "10:59:42.000","SeqNo": 360659,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.171,"HighPrice": 1.194,"LowPrice": 1.331,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 206,"TotalOfferNumber": 211,"MaxBidDur": 233,"MaxSellDur": 233,"BidNum": 212,"SellNum": 211,"LocalTime": "09:52:42.000","SeqNo": 360660,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.178,"HighPrice": 1.077,"LowPrice": 1.065,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 212,"TotalOfferNumber": 242,"MaxBidDur": 203,"MaxSellDur": 206,"BidNum": 209,"SellNum": 229,"LocalTime": "10:07:24.000","SeqNo": 360661,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.298,"HighPrice": 1.667,"LowPrice": 1.086,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 212,"TotalOfferNumber": 242,"MaxBidDur": 203,"MaxSellDur": 206,"BidNum": 209,"SellNum": 229,"LocalTime": "14:47:57.000","SeqNo": 360662,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.324,"HighPrice": 1.38,"LowPrice": 1.611,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 212,"TotalOfferNumber": 242,"MaxBidDur": 203,"MaxSellDur": 206,"BidNum": 209,"SellNum": 229,"LocalTime": "09:48:03.000","SeqNo": 360663,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.265,"HighPrice": 1.718,"LowPrice": 1.743,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 212,"TotalOfferNumber": 242,"MaxBidDur": 203,"MaxSellDur": 206,"BidNum": 209,"SellNum": 229,"LocalTime": "09:38:54.000","SeqNo": 360664,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.506,"HighPrice": 1.777,"LowPrice": 1.36,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 212,"TotalOfferNumber": 242,"MaxBidDur": 203,"MaxSellDur": 206,"BidNum": 209,"SellNum": 229,"LocalTime": "10:01:21.000","SeqNo": 360665,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.63,"HighPrice": 1.149,"LowPrice": 1.081,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 218,"MaxSellDur": 212,"BidNum": 227,"SellNum": 207,"LocalTime": "10:09:18.000","SeqNo": 360666,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.637,"HighPrice": 1.138,"LowPrice": 1.313,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 218,"MaxSellDur": 212,"BidNum": 227,"SellNum": 207,"LocalTime": "09:43:33.000","SeqNo": 360667,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.095,"HighPrice": 1.343,"LowPrice": 1.351,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 218,"MaxSellDur": 212,"BidNum": 227,"SellNum": 207,"LocalTime": "09:44:24.000","SeqNo": 360668,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.797,"HighPrice": 1.291,"LowPrice": 1.027,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 218,"MaxSellDur": 212,"BidNum": 227,"SellNum": 207,"LocalTime": "09:45:39.000","SeqNo": 360669,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:55:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.388,"HighPrice": 1.157,"LowPrice": 1.043,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 245,"TotalOfferNumber": 231,"MaxBidDur": 218,"MaxSellDur": 212,"BidNum": 227,"SellNum": 207,"LocalTime": "10:24:27.000","SeqNo": 360670,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.289,"HighPrice": 1.43,"LowPrice": 1.342,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 237,"TotalOfferNumber": 243,"MaxBidDur": 203,"MaxSellDur": 231,"BidNum": 216,"SellNum": 235,"LocalTime": "13:41:57.000","SeqNo": 360671,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.025,"HighPrice": 1.263,"LowPrice": 1.526,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 237,"TotalOfferNumber": 243,"MaxBidDur": 203,"MaxSellDur": 231,"BidNum": 216,"SellNum": 235,"LocalTime": "14:32:27.000","SeqNo": 360672,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.493,"HighPrice": 1.104,"LowPrice": 1.265,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 237,"TotalOfferNumber": 243,"MaxBidDur": 203,"MaxSellDur": 231,"BidNum": 216,"SellNum": 235,"LocalTime": "14:55:09.000","SeqNo": 360673,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.175,"HighPrice": 1.632,"LowPrice": 1.601,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 237,"TotalOfferNumber": 243,"MaxBidDur": 203,"MaxSellDur": 231,"BidNum": 216,"SellNum": 235,"LocalTime": "13:11:54.000","SeqNo": 360674,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.007,"HighPrice": 1.447,"LowPrice": 1.049,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 237,"TotalOfferNumber": 243,"MaxBidDur": 203,"MaxSellDur": 231,"BidNum": 216,"SellNum": 235,"LocalTime": "13:51:24.000","SeqNo": 360675,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.762,"HighPrice": 1.249,"LowPrice": 1.798,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 203,"MaxBidDur": 236,"MaxSellDur": 212,"BidNum": 215,"SellNum": 232,"LocalTime": "14:37:48.000","SeqNo": 360676,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.311,"HighPrice": 1.561,"LowPrice": 1.758,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 203,"MaxBidDur": 236,"MaxSellDur": 212,"BidNum": 215,"SellNum": 232,"LocalTime": "11:27:39.000","SeqNo": 360677,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.227,"HighPrice": 1.495,"LowPrice": 1.008,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 203,"MaxBidDur": 236,"MaxSellDur": 212,"BidNum": 215,"SellNum": 232,"LocalTime": "13:05:00.000","SeqNo": 360678,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.732,"HighPrice": 1.152,"LowPrice": 1.013,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 203,"MaxBidDur": 236,"MaxSellDur": 212,"BidNum": 215,"SellNum": 232,"LocalTime": "14:51:12.000","SeqNo": 360679,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.008,"HighPrice": 1.421,"LowPrice": 1.551,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 242,"TotalOfferNumber": 203,"MaxBidDur": 236,"MaxSellDur": 212,"BidNum": 215,"SellNum": 232,"LocalTime": "10:28:39.000","SeqNo": 360680,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.792,"HighPrice": 1.45,"LowPrice": 1.13,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 230,"TotalOfferNumber": 225,"MaxBidDur": 201,"MaxSellDur": 205,"BidNum": 235,"SellNum": 206,"LocalTime": "13:53:48.000","SeqNo": 360681,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.49,"HighPrice": 1.448,"LowPrice": 1.181,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 230,"TotalOfferNumber": 225,"MaxBidDur": 201,"MaxSellDur": 205,"BidNum": 235,"SellNum": 206,"LocalTime": "13:03:24.000","SeqNo": 360682,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.316,"HighPrice": 1.499,"LowPrice": 1.356,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 230,"TotalOfferNumber": 225,"MaxBidDur": 201,"MaxSellDur": 205,"BidNum": 235,"SellNum": 206,"LocalTime": "13:47:24.000","SeqNo": 360683,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.516,"HighPrice": 1.373,"LowPrice": 1.729,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 230,"TotalOfferNumber": 225,"MaxBidDur": 201,"MaxSellDur": 205,"BidNum": 235,"SellNum": 206,"LocalTime": "13:29:51.000","SeqNo": 360684,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.094,"HighPrice": 1.446,"LowPrice": 1.315,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 230,"TotalOfferNumber": 225,"MaxBidDur": 201,"MaxSellDur": 205,"BidNum": 235,"SellNum": 206,"LocalTime": "13:41:00.000","SeqNo": 360685,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.171,"HighPrice": 1.132,"LowPrice": 1.552,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 208,"TotalOfferNumber": 200,"MaxBidDur": 233,"MaxSellDur": 244,"BidNum": 242,"SellNum": 216,"LocalTime": "14:49:51.000","SeqNo": 360686,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.52,"HighPrice": 1.446,"LowPrice": 1.437,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 208,"TotalOfferNumber": 200,"MaxBidDur": 233,"MaxSellDur": 244,"BidNum": 242,"SellNum": 216,"LocalTime": "11:18:54.000","SeqNo": 360687,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.255,"HighPrice": 1.231,"LowPrice": 1.279,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 208,"TotalOfferNumber": 200,"MaxBidDur": 233,"MaxSellDur": 244,"BidNum": 242,"SellNum": 216,"LocalTime": "13:54:48.000","SeqNo": 360688,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.162,"HighPrice": 1.48,"LowPrice": 1.633,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 208,"TotalOfferNumber": 200,"MaxBidDur": 233,"MaxSellDur": 244,"BidNum": 242,"SellNum": 216,"LocalTime": "09:31:51.000","SeqNo": 360689,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:56:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.247,"HighPrice": 1.052,"LowPrice": 1.243,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 208,"TotalOfferNumber": 200,"MaxBidDur": 233,"MaxSellDur": 244,"BidNum": 242,"SellNum": 216,"LocalTime": "14:39:09.000","SeqNo": 360690,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.655,"HighPrice": 1.111,"LowPrice": 1.384,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 247,"TotalOfferNumber": 226,"MaxBidDur": 244,"MaxSellDur": 238,"BidNum": 218,"SellNum": 229,"LocalTime": "13:36:33.000","SeqNo": 360691,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.285,"HighPrice": 1.069,"LowPrice": 1.33,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 247,"TotalOfferNumber": 226,"MaxBidDur": 244,"MaxSellDur": 238,"BidNum": 218,"SellNum": 229,"LocalTime": "09:58:42.000","SeqNo": 360692,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.545,"HighPrice": 1.766,"LowPrice": 1.534,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 247,"TotalOfferNumber": 226,"MaxBidDur": 244,"MaxSellDur": 238,"BidNum": 218,"SellNum": 229,"LocalTime": "11:28:30.000","SeqNo": 360693,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.527,"HighPrice": 1.046,"LowPrice": 1.589,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 247,"TotalOfferNumber": 226,"MaxBidDur": 244,"MaxSellDur": 238,"BidNum": 218,"SellNum": 229,"LocalTime": "14:05:27.000","SeqNo": 360694,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.327,"HighPrice": 1.092,"LowPrice": 1.465,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 247,"TotalOfferNumber": 226,"MaxBidDur": 244,"MaxSellDur": 238,"BidNum": 218,"SellNum": 229,"LocalTime": "10:47:33.000","SeqNo": 360695,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.12,"HighPrice": 1.166,"LowPrice": 1.532,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 222,"TotalOfferNumber": 236,"MaxBidDur": 231,"MaxSellDur": 200,"BidNum": 238,"SellNum": 235,"LocalTime": "14:17:48.000","SeqNo": 360696,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.564,"HighPrice": 1.409,"LowPrice": 1.101,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 222,"TotalOfferNumber": 236,"MaxBidDur": 231,"MaxSellDur": 200,"BidNum": 238,"SellNum": 235,"LocalTime": "10:48:57.000","SeqNo": 360697,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.115,"HighPrice": 1.421,"LowPrice": 1.455,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 222,"TotalOfferNumber": 236,"MaxBidDur": 231,"MaxSellDur": 200,"BidNum": 238,"SellNum": 235,"LocalTime": "13:21:51.000","SeqNo": 360698,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.201,"HighPrice": 1.27,"LowPrice": 1.703,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 222,"TotalOfferNumber": 236,"MaxBidDur": 231,"MaxSellDur": 200,"BidNum": 238,"SellNum": 235,"LocalTime": "14:20:06.000","SeqNo": 360699,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 89,"TotalVolumeTrade": 14800,"TotalValueTrade": 13760.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.73,"HighPrice": 1.269,"LowPrice": 1.33,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 20500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10700,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 8000,"WithdrawBuyMoney": 2439.800000000000181,"WithdrawSellNumber": 130,"WithdrawSellAmount": 4000,"WithdrawSellMoney": 6313.699999999999818,"TotalBidNumber": 222,"TotalOfferNumber": 236,"MaxBidDur": 231,"MaxSellDur": 200,"BidNum": 238,"SellNum": 235,"LocalTime": "14:40:48.000","SeqNo": 360700,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.125,"HighPrice": 1.251,"LowPrice": 1.318,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 244,"MaxSellDur": 217,"BidNum": 234,"SellNum": 210,"LocalTime": "11:06:06.000","SeqNo": 360701,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.125,"HighPrice": 1.522,"LowPrice": 1.273,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 244,"MaxSellDur": 217,"BidNum": 234,"SellNum": 210,"LocalTime": "09:51:51.000","SeqNo": 360702,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.417,"HighPrice": 1.308,"LowPrice": 1.677,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 244,"MaxSellDur": 217,"BidNum": 234,"SellNum": 210,"LocalTime": "09:31:27.000","SeqNo": 360703,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.291,"HighPrice": 1.061,"LowPrice": 1.586,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 244,"MaxSellDur": 217,"BidNum": 234,"SellNum": 210,"LocalTime": "13:33:30.000","SeqNo": 360704,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.433,"HighPrice": 1.265,"LowPrice": 1.003,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 214,"TotalOfferNumber": 243,"MaxBidDur": 244,"MaxSellDur": 217,"BidNum": 234,"SellNum": 210,"LocalTime": "13:31:18.000","SeqNo": 360705,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.145,"HighPrice": 1.306,"LowPrice": 1.786,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 221,"MaxBidDur": 243,"MaxSellDur": 216,"BidNum": 221,"SellNum": 238,"LocalTime": "10:49:30.000","SeqNo": 360706,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.665,"HighPrice": 1.44,"LowPrice": 1.775,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 221,"MaxBidDur": 243,"MaxSellDur": 216,"BidNum": 221,"SellNum": 238,"LocalTime": "14:23:24.000","SeqNo": 360707,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.166,"HighPrice": 1.358,"LowPrice": 1.465,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 221,"MaxBidDur": 243,"MaxSellDur": 216,"BidNum": 221,"SellNum": 238,"LocalTime": "14:16:42.000","SeqNo": 360708,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.59,"HighPrice": 1.103,"LowPrice": 1.398,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 221,"MaxBidDur": 243,"MaxSellDur": 216,"BidNum": 221,"SellNum": 238,"LocalTime": "10:44:57.000","SeqNo": 360709,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:57:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.681,"HighPrice": 1.342,"LowPrice": 1.169,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 240,"TotalOfferNumber": 221,"MaxBidDur": 243,"MaxSellDur": 216,"BidNum": 221,"SellNum": 238,"LocalTime": "13:36:06.000","SeqNo": 360710,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.767,"HighPrice": 1.323,"LowPrice": 1.17,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 226,"MaxBidDur": 232,"MaxSellDur": 206,"BidNum": 228,"SellNum": 221,"LocalTime": "13:52:09.000","SeqNo": 360711,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.559,"HighPrice": 1.212,"LowPrice": 1.333,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 226,"MaxBidDur": 232,"MaxSellDur": 206,"BidNum": 228,"SellNum": 221,"LocalTime": "13:26:06.000","SeqNo": 360712,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.309,"HighPrice": 1.533,"LowPrice": 1.571,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 226,"MaxBidDur": 232,"MaxSellDur": 206,"BidNum": 228,"SellNum": 221,"LocalTime": "09:30:18.000","SeqNo": 360713,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.611,"HighPrice": 1.601,"LowPrice": 1.672,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 226,"MaxBidDur": 232,"MaxSellDur": 206,"BidNum": 228,"SellNum": 221,"LocalTime": "13:16:48.000","SeqNo": 360714,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.438,"HighPrice": 1.076,"LowPrice": 1.042,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 237,"TotalOfferNumber": 226,"MaxBidDur": 232,"MaxSellDur": 206,"BidNum": 228,"SellNum": 221,"LocalTime": "14:44:54.000","SeqNo": 360715,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.154,"HighPrice": 1.587,"LowPrice": 1.792,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 236,"TotalOfferNumber": 201,"MaxBidDur": 212,"MaxSellDur": 219,"BidNum": 241,"SellNum": 225,"LocalTime": "09:46:39.000","SeqNo": 360716,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.34,"HighPrice": 1.799,"LowPrice": 1.673,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 236,"TotalOfferNumber": 201,"MaxBidDur": 212,"MaxSellDur": 219,"BidNum": 241,"SellNum": 225,"LocalTime": "14:08:27.000","SeqNo": 360717,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.045,"HighPrice": 1.012,"LowPrice": 1.531,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 236,"TotalOfferNumber": 201,"MaxBidDur": 212,"MaxSellDur": 219,"BidNum": 241,"SellNum": 225,"LocalTime": "10:10:03.000","SeqNo": 360718,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.654,"HighPrice": 1.178,"LowPrice": 1.341,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 236,"TotalOfferNumber": 201,"MaxBidDur": 212,"MaxSellDur": 219,"BidNum": 241,"SellNum": 225,"LocalTime": "13:31:06.000","SeqNo": 360719,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.153,"HighPrice": 1.008,"LowPrice": 1.051,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 236,"TotalOfferNumber": 201,"MaxBidDur": 212,"MaxSellDur": 219,"BidNum": 241,"SellNum": 225,"LocalTime": "11:29:54.000","SeqNo": 360720,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.773,"HighPrice": 1.048,"LowPrice": 1.6,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 241,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 240,"BidNum": 245,"SellNum": 222,"LocalTime": "10:30:42.000","SeqNo": 360721,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.726,"HighPrice": 1.596,"LowPrice": 1.729,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 241,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 240,"BidNum": 245,"SellNum": 222,"LocalTime": "11:21:09.000","SeqNo": 360722,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.465,"HighPrice": 1.301,"LowPrice": 1.315,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 241,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 240,"BidNum": 245,"SellNum": 222,"LocalTime": "10:32:33.000","SeqNo": 360723,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.786,"HighPrice": 1.318,"LowPrice": 1.107,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 241,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 240,"BidNum": 245,"SellNum": 222,"LocalTime": "13:48:54.000","SeqNo": 360724,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.279,"HighPrice": 1.06,"LowPrice": 1.641,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 241,"TotalOfferNumber": 206,"MaxBidDur": 237,"MaxSellDur": 240,"BidNum": 245,"SellNum": 222,"LocalTime": "14:03:36.000","SeqNo": 360725,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.6,"HighPrice": 1.65,"LowPrice": 1.597,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 247,"SellNum": 213,"LocalTime": "10:05:36.000","SeqNo": 360726,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.444,"HighPrice": 1.446,"LowPrice": 1.317,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 247,"SellNum": 213,"LocalTime": "13:51:12.000","SeqNo": 360727,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.175,"HighPrice": 1.59,"LowPrice": 1.765,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 247,"SellNum": 213,"LocalTime": "10:14:00.000","SeqNo": 360728,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.717,"HighPrice": 1.277,"LowPrice": 1.689,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 247,"SellNum": 213,"LocalTime": "10:17:33.000","SeqNo": 360729,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:58:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.277,"HighPrice": 1.586,"LowPrice": 1.565,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 247,"SellNum": 213,"LocalTime": "14:16:36.000","SeqNo": 360730,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.032,"HighPrice": 1.293,"LowPrice": 1.097,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 225,"MaxBidDur": 204,"MaxSellDur": 233,"BidNum": 233,"SellNum": 203,"LocalTime": "10:21:36.000","SeqNo": 360731,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.71,"HighPrice": 1.104,"LowPrice": 1.53,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 225,"MaxBidDur": 204,"MaxSellDur": 233,"BidNum": 233,"SellNum": 203,"LocalTime": "14:43:15.000","SeqNo": 360732,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.582,"HighPrice": 1.363,"LowPrice": 1.194,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 225,"MaxBidDur": 204,"MaxSellDur": 233,"BidNum": 233,"SellNum": 203,"LocalTime": "13:00:39.000","SeqNo": 360733,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.598,"HighPrice": 1.429,"LowPrice": 1.7,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 225,"MaxBidDur": 204,"MaxSellDur": 233,"BidNum": 233,"SellNum": 203,"LocalTime": "13:32:15.000","SeqNo": 360734,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.114,"HighPrice": 1.641,"LowPrice": 1.344,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 225,"MaxBidDur": 204,"MaxSellDur": 233,"BidNum": 233,"SellNum": 203,"LocalTime": "13:53:36.000","SeqNo": 360735,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.203,"HighPrice": 1.756,"LowPrice": 1.663,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 220,"TotalOfferNumber": 227,"MaxBidDur": 246,"MaxSellDur": 210,"BidNum": 222,"SellNum": 237,"LocalTime": "10:12:36.000","SeqNo": 360736,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.021,"HighPrice": 1.085,"LowPrice": 1.244,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 220,"TotalOfferNumber": 227,"MaxBidDur": 246,"MaxSellDur": 210,"BidNum": 222,"SellNum": 237,"LocalTime": "14:31:48.000","SeqNo": 360737,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.443,"HighPrice": 1.122,"LowPrice": 1.566,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 220,"TotalOfferNumber": 227,"MaxBidDur": 246,"MaxSellDur": 210,"BidNum": 222,"SellNum": 237,"LocalTime": "11:02:15.000","SeqNo": 360738,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.395,"HighPrice": 1.772,"LowPrice": 1.729,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 220,"TotalOfferNumber": 227,"MaxBidDur": 246,"MaxSellDur": 210,"BidNum": 222,"SellNum": 237,"LocalTime": "13:43:18.000","SeqNo": 360739,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.153,"HighPrice": 1.568,"LowPrice": 1.684,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 220,"TotalOfferNumber": 227,"MaxBidDur": 246,"MaxSellDur": 210,"BidNum": 222,"SellNum": 237,"LocalTime": "10:08:06.000","SeqNo": 360740,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.109,"HighPrice": 1.247,"LowPrice": 1.022,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 212,"TotalOfferNumber": 225,"MaxBidDur": 236,"MaxSellDur": 230,"BidNum": 236,"SellNum": 206,"LocalTime": "10:42:00.000","SeqNo": 360741,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.753,"HighPrice": 1.008,"LowPrice": 1.646,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 212,"TotalOfferNumber": 225,"MaxBidDur": 236,"MaxSellDur": 230,"BidNum": 236,"SellNum": 206,"LocalTime": "14:25:24.000","SeqNo": 360742,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.095,"HighPrice": 1.582,"LowPrice": 1.632,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 212,"TotalOfferNumber": 225,"MaxBidDur": 236,"MaxSellDur": 230,"BidNum": 236,"SellNum": 206,"LocalTime": "09:43:21.000","SeqNo": 360743,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.216,"HighPrice": 1.514,"LowPrice": 1.725,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 212,"TotalOfferNumber": 225,"MaxBidDur": 236,"MaxSellDur": 230,"BidNum": 236,"SellNum": 206,"LocalTime": "09:44:57.000","SeqNo": 360744,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.287,"HighPrice": 1.361,"LowPrice": 1.662,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 212,"TotalOfferNumber": 225,"MaxBidDur": 236,"MaxSellDur": 230,"BidNum": 236,"SellNum": 206,"LocalTime": "14:50:06.000","SeqNo": 360745,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.659,"HighPrice": 1.012,"LowPrice": 1.521,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 209,"MaxBidDur": 234,"MaxSellDur": 231,"BidNum": 228,"SellNum": 220,"LocalTime": "14:19:21.000","SeqNo": 360746,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.766,"HighPrice": 1.436,"LowPrice": 1.689,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 209,"MaxBidDur": 234,"MaxSellDur": 231,"BidNum": 228,"SellNum": 220,"LocalTime": "14:56:15.000","SeqNo": 360747,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.306,"HighPrice": 1.74,"LowPrice": 1.06,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 209,"MaxBidDur": 234,"MaxSellDur": 231,"BidNum": 228,"SellNum": 220,"LocalTime": "14:25:42.000","SeqNo": 360748,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.146,"HighPrice": 1.673,"LowPrice": 1.344,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 209,"MaxBidDur": 234,"MaxSellDur": 231,"BidNum": 228,"SellNum": 220,"LocalTime": "14:06:33.000","SeqNo": 360749,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "09:59:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.236,"HighPrice": 1.169,"LowPrice": 1.721,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 209,"MaxBidDur": 234,"MaxSellDur": 231,"BidNum": 228,"SellNum": 220,"LocalTime": "10:14:48.000","SeqNo": 360750,"OfferOrders": [0,0,0,3500,5200,5200,5900,5900,12400,13500],"BidOrders": [null,null,0,0,100,100,1400,3600,3600,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.31,"HighPrice": 1.361,"LowPrice": 1.489,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 230,"BidNum": 236,"SellNum": 239,"LocalTime": "13:21:21.000","SeqNo": 360751,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.623,"HighPrice": 1.183,"LowPrice": 1.023,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 230,"BidNum": 236,"SellNum": 239,"LocalTime": "11:11:30.000","SeqNo": 360752,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.398,"HighPrice": 1.735,"LowPrice": 1.541,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 230,"BidNum": 236,"SellNum": 239,"LocalTime": "13:46:45.000","SeqNo": 360753,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.202,"HighPrice": 1.335,"LowPrice": 1.447,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 230,"BidNum": 236,"SellNum": 239,"LocalTime": "11:05:30.000","SeqNo": 360754,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.777,"HighPrice": 1.026,"LowPrice": 1.099,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 230,"BidNum": 236,"SellNum": 239,"LocalTime": "11:26:27.000","SeqNo": 360755,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.005,"HighPrice": 1.716,"LowPrice": 1.661,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 222,"MaxBidDur": 239,"MaxSellDur": 204,"BidNum": 212,"SellNum": 201,"LocalTime": "14:55:33.000","SeqNo": 360756,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.429,"HighPrice": 1.078,"LowPrice": 1.209,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 222,"MaxBidDur": 239,"MaxSellDur": 204,"BidNum": 212,"SellNum": 201,"LocalTime": "13:13:27.000","SeqNo": 360757,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.767,"HighPrice": 1.368,"LowPrice": 1.523,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 222,"MaxBidDur": 239,"MaxSellDur": 204,"BidNum": 212,"SellNum": 201,"LocalTime": "14:56:51.000","SeqNo": 360758,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.505,"HighPrice": 1.144,"LowPrice": 1.645,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 222,"MaxBidDur": 239,"MaxSellDur": 204,"BidNum": 212,"SellNum": 201,"LocalTime": "10:34:15.000","SeqNo": 360759,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.708,"HighPrice": 1.392,"LowPrice": 1.194,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 203,"TotalOfferNumber": 222,"MaxBidDur": 239,"MaxSellDur": 204,"BidNum": 212,"SellNum": 201,"LocalTime": "13:35:57.000","SeqNo": 360760,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.1,"HighPrice": 1.799,"LowPrice": 1.543,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 204,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 244,"SellNum": 231,"LocalTime": "09:50:57.000","SeqNo": 360761,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.479,"HighPrice": 1.655,"LowPrice": 1.152,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 204,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 244,"SellNum": 231,"LocalTime": "14:30:09.000","SeqNo": 360762,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.341,"HighPrice": 1.594,"LowPrice": 1.243,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 204,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 244,"SellNum": 231,"LocalTime": "10:54:36.000","SeqNo": 360763,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.323,"HighPrice": 1.712,"LowPrice": 1.791,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 204,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 244,"SellNum": 231,"LocalTime": "14:32:09.000","SeqNo": 360764,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.252,"HighPrice": 1.755,"LowPrice": 1.682,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 204,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 230,"BidNum": 244,"SellNum": 231,"LocalTime": "10:19:15.000","SeqNo": 360765,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.413,"HighPrice": 1.421,"LowPrice": 1.792,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 228,"MaxBidDur": 213,"MaxSellDur": 220,"BidNum": 221,"SellNum": 225,"LocalTime": "14:59:24.000","SeqNo": 360766,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.007,"HighPrice": 1.087,"LowPrice": 1.264,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 228,"MaxBidDur": 213,"MaxSellDur": 220,"BidNum": 221,"SellNum": 225,"LocalTime": "13:05:24.000","SeqNo": 360767,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.326,"HighPrice": 1.398,"LowPrice": 1.354,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 228,"MaxBidDur": 213,"MaxSellDur": 220,"BidNum": 221,"SellNum": 225,"LocalTime": "11:28:09.000","SeqNo": 360768,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.011,"HighPrice": 1.746,"LowPrice": 1.64,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 228,"MaxBidDur": 213,"MaxSellDur": 220,"BidNum": 221,"SellNum": 225,"LocalTime": "13:04:27.000","SeqNo": 360769,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:00:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.237,"HighPrice": 1.099,"LowPrice": 1.763,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 227,"TotalOfferNumber": 228,"MaxBidDur": 213,"MaxSellDur": 220,"BidNum": 221,"SellNum": 225,"LocalTime": "10:30:39.000","SeqNo": 360770,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.47,"HighPrice": 1.432,"LowPrice": 1.39,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 247,"TotalOfferNumber": 248,"MaxBidDur": 214,"MaxSellDur": 218,"BidNum": 206,"SellNum": 210,"LocalTime": "11:26:36.000","SeqNo": 360771,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.284,"HighPrice": 1.072,"LowPrice": 1.524,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 247,"TotalOfferNumber": 248,"MaxBidDur": 214,"MaxSellDur": 218,"BidNum": 206,"SellNum": 210,"LocalTime": "14:44:21.000","SeqNo": 360772,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.539,"HighPrice": 1.556,"LowPrice": 1.766,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 247,"TotalOfferNumber": 248,"MaxBidDur": 214,"MaxSellDur": 218,"BidNum": 206,"SellNum": 210,"LocalTime": "14:43:06.000","SeqNo": 360773,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.707,"HighPrice": 1.688,"LowPrice": 1.443,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 247,"TotalOfferNumber": 248,"MaxBidDur": 214,"MaxSellDur": 218,"BidNum": 206,"SellNum": 210,"LocalTime": "11:18:39.000","SeqNo": 360774,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.671,"HighPrice": 1.714,"LowPrice": 1.289,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 247,"TotalOfferNumber": 248,"MaxBidDur": 214,"MaxSellDur": 218,"BidNum": 206,"SellNum": 210,"LocalTime": "14:25:39.000","SeqNo": 360775,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.37,"HighPrice": 1.054,"LowPrice": 1.679,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 206,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 205,"BidNum": 240,"SellNum": 212,"LocalTime": "13:33:00.000","SeqNo": 360776,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.769,"HighPrice": 1.697,"LowPrice": 1.461,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 206,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 205,"BidNum": 240,"SellNum": 212,"LocalTime": "13:24:27.000","SeqNo": 360777,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.442,"HighPrice": 1.509,"LowPrice": 1.067,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 206,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 205,"BidNum": 240,"SellNum": 212,"LocalTime": "10:24:39.000","SeqNo": 360778,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.309,"HighPrice": 1.704,"LowPrice": 1.107,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 206,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 205,"BidNum": 240,"SellNum": 212,"LocalTime": "10:55:48.000","SeqNo": 360779,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.699,"HighPrice": 1.387,"LowPrice": 1.322,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 206,"TotalOfferNumber": 229,"MaxBidDur": 216,"MaxSellDur": 205,"BidNum": 240,"SellNum": 212,"LocalTime": "14:12:57.000","SeqNo": 360780,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.623,"HighPrice": 1.386,"LowPrice": 1.314,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 216,"TotalOfferNumber": 205,"MaxBidDur": 248,"MaxSellDur": 216,"BidNum": 229,"SellNum": 232,"LocalTime": "10:25:33.000","SeqNo": 360781,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.068,"HighPrice": 1.788,"LowPrice": 1.314,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 216,"TotalOfferNumber": 205,"MaxBidDur": 248,"MaxSellDur": 216,"BidNum": 229,"SellNum": 232,"LocalTime": "10:56:30.000","SeqNo": 360782,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.739,"HighPrice": 1.482,"LowPrice": 1.004,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 216,"TotalOfferNumber": 205,"MaxBidDur": 248,"MaxSellDur": 216,"BidNum": 229,"SellNum": 232,"LocalTime": "14:06:21.000","SeqNo": 360783,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.487,"HighPrice": 1.623,"LowPrice": 1.209,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 216,"TotalOfferNumber": 205,"MaxBidDur": 248,"MaxSellDur": 216,"BidNum": 229,"SellNum": 232,"LocalTime": "13:48:45.000","SeqNo": 360784,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.279,"HighPrice": 1.71,"LowPrice": 1.315,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 216,"TotalOfferNumber": 205,"MaxBidDur": 248,"MaxSellDur": 216,"BidNum": 229,"SellNum": 232,"LocalTime": "14:06:39.000","SeqNo": 360785,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.425,"HighPrice": 1.643,"LowPrice": 1.728,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 223,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 245,"SellNum": 208,"LocalTime": "09:44:03.000","SeqNo": 360786,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.07,"HighPrice": 1.035,"LowPrice": 1.636,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 223,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 245,"SellNum": 208,"LocalTime": "13:13:36.000","SeqNo": 360787,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.338,"HighPrice": 1.169,"LowPrice": 1.255,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 223,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 245,"SellNum": 208,"LocalTime": "13:16:57.000","SeqNo": 360788,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.3,"OpenPrice": 1.539,"HighPrice": 1.79,"LowPrice": 1.13,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 223,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 245,"SellNum": 208,"LocalTime": "09:48:54.000","SeqNo": 360789,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:01:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.117,"HighPrice": 1.622,"LowPrice": 1.042,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 230,"TotalOfferNumber": 223,"MaxBidDur": 227,"MaxSellDur": 225,"BidNum": 245,"SellNum": 208,"LocalTime": "09:59:57.000","SeqNo": 360790,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.681,"HighPrice": 1.542,"LowPrice": 1.745,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 214,"MaxBidDur": 228,"MaxSellDur": 230,"BidNum": 243,"SellNum": 202,"LocalTime": "14:28:57.000","SeqNo": 360791,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.5,"OpenPrice": 1.264,"HighPrice": 1.62,"LowPrice": 1.702,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 214,"MaxBidDur": 228,"MaxSellDur": 230,"BidNum": 243,"SellNum": 202,"LocalTime": "10:28:15.000","SeqNo": 360792,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.164,"HighPrice": 1.143,"LowPrice": 1.535,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 214,"MaxBidDur": 228,"MaxSellDur": 230,"BidNum": 243,"SellNum": 202,"LocalTime": "13:55:15.000","SeqNo": 360793,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.6,"HighPrice": 1.725,"LowPrice": 1.019,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 214,"MaxBidDur": 228,"MaxSellDur": 230,"BidNum": 243,"SellNum": 202,"LocalTime": "13:49:18.000","SeqNo": 360794,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.623,"HighPrice": 1.619,"LowPrice": 1.058,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 223,"TotalOfferNumber": 214,"MaxBidDur": 228,"MaxSellDur": 230,"BidNum": 243,"SellNum": 202,"LocalTime": "09:49:36.000","SeqNo": 360795,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.222,"HighPrice": 1.236,"LowPrice": 1.444,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 235,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 214,"SellNum": 223,"LocalTime": "14:49:12.000","SeqNo": 360796,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.658,"HighPrice": 1.312,"LowPrice": 1.061,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 235,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 214,"SellNum": 223,"LocalTime": "14:28:42.000","SeqNo": 360797,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.532,"HighPrice": 1.028,"LowPrice": 1.747,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 235,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 214,"SellNum": 223,"LocalTime": "09:58:24.000","SeqNo": 360798,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.4,"OpenPrice": 1.296,"HighPrice": 1.375,"LowPrice": 1.022,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 235,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 214,"SellNum": 223,"LocalTime": "10:04:03.000","SeqNo": 360799,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 95,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762,"LastPrice": 1.6,"OpenPrice": 1.392,"HighPrice": 1.184,"LowPrice": 1.027,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21200,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 12600,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 4516.100000000000363,"WithdrawSellNumber": 110,"WithdrawSellAmount": 44000,"WithdrawSellMoney": 40727.699999999997089,"TotalBidNumber": 246,"TotalOfferNumber": 235,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 214,"SellNum": 223,"LocalTime": "10:39:39.000","SeqNo": 360800,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.15,"HighPrice": 1.786,"LowPrice": 1.138,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 231,"TotalOfferNumber": 222,"MaxBidDur": 244,"MaxSellDur": 236,"BidNum": 211,"SellNum": 245,"LocalTime": "11:12:51.000","SeqNo": 360801,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.2,"HighPrice": 1.121,"LowPrice": 1.552,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 231,"TotalOfferNumber": 222,"MaxBidDur": 244,"MaxSellDur": 236,"BidNum": 211,"SellNum": 245,"LocalTime": "14:24:15.000","SeqNo": 360802,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.254,"HighPrice": 1.454,"LowPrice": 1.703,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 231,"TotalOfferNumber": 222,"MaxBidDur": 244,"MaxSellDur": 236,"BidNum": 211,"SellNum": 245,"LocalTime": "10:45:51.000","SeqNo": 360803,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.12,"HighPrice": 1.155,"LowPrice": 1.273,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 231,"TotalOfferNumber": 222,"MaxBidDur": 244,"MaxSellDur": 236,"BidNum": 211,"SellNum": 245,"LocalTime": "14:21:45.000","SeqNo": 360804,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.068,"HighPrice": 1.328,"LowPrice": 1,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 231,"TotalOfferNumber": 222,"MaxBidDur": 244,"MaxSellDur": 236,"BidNum": 211,"SellNum": 245,"LocalTime": "11:01:24.000","SeqNo": 360805,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.089,"HighPrice": 1.713,"LowPrice": 1.487,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 212,"MaxBidDur": 217,"MaxSellDur": 218,"BidNum": 208,"SellNum": 224,"LocalTime": "13:12:09.000","SeqNo": 360806,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.095,"HighPrice": 1.566,"LowPrice": 1.386,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 212,"MaxBidDur": 217,"MaxSellDur": 218,"BidNum": 208,"SellNum": 224,"LocalTime": "10:44:39.000","SeqNo": 360807,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.48,"HighPrice": 1.553,"LowPrice": 1.089,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 212,"MaxBidDur": 217,"MaxSellDur": 218,"BidNum": 208,"SellNum": 224,"LocalTime": "10:14:45.000","SeqNo": 360808,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.539,"HighPrice": 1.764,"LowPrice": 1.763,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 212,"MaxBidDur": 217,"MaxSellDur": 218,"BidNum": 208,"SellNum": 224,"LocalTime": "11:21:24.000","SeqNo": 360809,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:02:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.489,"HighPrice": 1.326,"LowPrice": 1.538,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 212,"MaxBidDur": 217,"MaxSellDur": 218,"BidNum": 208,"SellNum": 224,"LocalTime": "11:11:00.000","SeqNo": 360810,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.768,"HighPrice": 1.473,"LowPrice": 1.061,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 211,"TotalOfferNumber": 239,"MaxBidDur": 237,"MaxSellDur": 204,"BidNum": 242,"SellNum": 211,"LocalTime": "14:01:06.000","SeqNo": 360811,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.573,"HighPrice": 1.705,"LowPrice": 1.177,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 211,"TotalOfferNumber": 239,"MaxBidDur": 237,"MaxSellDur": 204,"BidNum": 242,"SellNum": 211,"LocalTime": "13:16:42.000","SeqNo": 360812,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.646,"HighPrice": 1.093,"LowPrice": 1.468,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 211,"TotalOfferNumber": 239,"MaxBidDur": 237,"MaxSellDur": 204,"BidNum": 242,"SellNum": 211,"LocalTime": "13:48:45.000","SeqNo": 360813,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.766,"HighPrice": 1.566,"LowPrice": 1.669,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 211,"TotalOfferNumber": 239,"MaxBidDur": 237,"MaxSellDur": 204,"BidNum": 242,"SellNum": 211,"LocalTime": "10:59:24.000","SeqNo": 360814,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.493,"HighPrice": 1.635,"LowPrice": 1.429,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 211,"TotalOfferNumber": 239,"MaxBidDur": 237,"MaxSellDur": 204,"BidNum": 242,"SellNum": 211,"LocalTime": "14:01:12.000","SeqNo": 360815,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.748,"HighPrice": 1.224,"LowPrice": 1.013,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 241,"TotalOfferNumber": 219,"MaxBidDur": 242,"MaxSellDur": 239,"BidNum": 244,"SellNum": 226,"LocalTime": "10:09:33.000","SeqNo": 360816,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.334,"HighPrice": 1.532,"LowPrice": 1.777,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 241,"TotalOfferNumber": 219,"MaxBidDur": 242,"MaxSellDur": 239,"BidNum": 244,"SellNum": 226,"LocalTime": "14:10:03.000","SeqNo": 360817,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.22,"HighPrice": 1.006,"LowPrice": 1.645,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 241,"TotalOfferNumber": 219,"MaxBidDur": 242,"MaxSellDur": 239,"BidNum": 244,"SellNum": 226,"LocalTime": "10:25:03.000","SeqNo": 360818,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.697,"HighPrice": 1.35,"LowPrice": 1.497,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 241,"TotalOfferNumber": 219,"MaxBidDur": 242,"MaxSellDur": 239,"BidNum": 244,"SellNum": 226,"LocalTime": "10:24:21.000","SeqNo": 360819,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.511,"HighPrice": 1.795,"LowPrice": 1.492,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 241,"TotalOfferNumber": 219,"MaxBidDur": 242,"MaxSellDur": 239,"BidNum": 244,"SellNum": 226,"LocalTime": "10:54:15.000","SeqNo": 360820,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.385,"HighPrice": 1.749,"LowPrice": 1.43,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 229,"MaxSellDur": 243,"BidNum": 212,"SellNum": 232,"LocalTime": "13:38:30.000","SeqNo": 360821,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.583,"HighPrice": 1.125,"LowPrice": 1.441,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 229,"MaxSellDur": 243,"BidNum": 212,"SellNum": 232,"LocalTime": "09:49:21.000","SeqNo": 360822,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.102,"HighPrice": 1.2,"LowPrice": 1.202,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 229,"MaxSellDur": 243,"BidNum": 212,"SellNum": 232,"LocalTime": "14:47:33.000","SeqNo": 360823,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.095,"HighPrice": 1.605,"LowPrice": 1.465,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 229,"MaxSellDur": 243,"BidNum": 212,"SellNum": 232,"LocalTime": "09:42:00.000","SeqNo": 360824,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.173,"HighPrice": 1.422,"LowPrice": 1.236,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 216,"MaxBidDur": 229,"MaxSellDur": 243,"BidNum": 212,"SellNum": 232,"LocalTime": "09:57:27.000","SeqNo": 360825,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.285,"HighPrice": 1.441,"LowPrice": 1.613,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 228,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 248,"SellNum": 223,"LocalTime": "10:10:24.000","SeqNo": 360826,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.512,"HighPrice": 1.52,"LowPrice": 1.386,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 228,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 248,"SellNum": 223,"LocalTime": "13:26:00.000","SeqNo": 360827,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.283,"HighPrice": 1.472,"LowPrice": 1.536,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 228,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 248,"SellNum": 223,"LocalTime": "10:08:09.000","SeqNo": 360828,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.725,"HighPrice": 1.561,"LowPrice": 1.218,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 228,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 248,"SellNum": 223,"LocalTime": "14:41:42.000","SeqNo": 360829,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:03:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.353,"HighPrice": 1.69,"LowPrice": 1.392,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 228,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 248,"SellNum": 223,"LocalTime": "10:00:24.000","SeqNo": 360830,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.482,"HighPrice": 1.007,"LowPrice": 1.773,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 207,"TotalOfferNumber": 227,"MaxBidDur": 212,"MaxSellDur": 225,"BidNum": 216,"SellNum": 243,"LocalTime": "13:13:51.000","SeqNo": 360831,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.077,"HighPrice": 1.768,"LowPrice": 1.006,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 207,"TotalOfferNumber": 227,"MaxBidDur": 212,"MaxSellDur": 225,"BidNum": 216,"SellNum": 243,"LocalTime": "13:35:12.000","SeqNo": 360832,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.06,"HighPrice": 1.627,"LowPrice": 1.736,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 207,"TotalOfferNumber": 227,"MaxBidDur": 212,"MaxSellDur": 225,"BidNum": 216,"SellNum": 243,"LocalTime": "14:40:15.000","SeqNo": 360833,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.192,"HighPrice": 1.023,"LowPrice": 1.373,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 207,"TotalOfferNumber": 227,"MaxBidDur": 212,"MaxSellDur": 225,"BidNum": 216,"SellNum": 243,"LocalTime": "14:49:54.000","SeqNo": 360834,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.549,"HighPrice": 1.698,"LowPrice": 1.561,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 207,"TotalOfferNumber": 227,"MaxBidDur": 212,"MaxSellDur": 225,"BidNum": 216,"SellNum": 243,"LocalTime": "09:45:21.000","SeqNo": 360835,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.666,"HighPrice": 1.268,"LowPrice": 1.031,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 205,"TotalOfferNumber": 227,"MaxBidDur": 215,"MaxSellDur": 236,"BidNum": 228,"SellNum": 231,"LocalTime": "09:43:42.000","SeqNo": 360836,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.321,"HighPrice": 1.165,"LowPrice": 1.682,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 205,"TotalOfferNumber": 227,"MaxBidDur": 215,"MaxSellDur": 236,"BidNum": 228,"SellNum": 231,"LocalTime": "09:59:33.000","SeqNo": 360837,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.572,"HighPrice": 1.487,"LowPrice": 1.133,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 205,"TotalOfferNumber": 227,"MaxBidDur": 215,"MaxSellDur": 236,"BidNum": 228,"SellNum": 231,"LocalTime": "10:38:18.000","SeqNo": 360838,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.386,"HighPrice": 1.349,"LowPrice": 1.174,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 205,"TotalOfferNumber": 227,"MaxBidDur": 215,"MaxSellDur": 236,"BidNum": 228,"SellNum": 231,"LocalTime": "13:09:51.000","SeqNo": 360839,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.171,"HighPrice": 1.695,"LowPrice": 1.147,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 205,"TotalOfferNumber": 227,"MaxBidDur": 215,"MaxSellDur": 236,"BidNum": 228,"SellNum": 231,"LocalTime": "09:35:30.000","SeqNo": 360840,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.137,"HighPrice": 1.697,"LowPrice": 1.62,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 235,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 236,"BidNum": 216,"SellNum": 248,"LocalTime": "14:03:27.000","SeqNo": 360841,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.137,"HighPrice": 1.056,"LowPrice": 1.142,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 235,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 236,"BidNum": 216,"SellNum": 248,"LocalTime": "14:35:48.000","SeqNo": 360842,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.19,"HighPrice": 1.414,"LowPrice": 1.055,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 235,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 236,"BidNum": 216,"SellNum": 248,"LocalTime": "14:18:39.000","SeqNo": 360843,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.233,"HighPrice": 1.041,"LowPrice": 1.436,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 235,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 236,"BidNum": 216,"SellNum": 248,"LocalTime": "10:32:30.000","SeqNo": 360844,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.359,"HighPrice": 1.467,"LowPrice": 1.06,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 235,"TotalOfferNumber": 243,"MaxBidDur": 237,"MaxSellDur": 236,"BidNum": 216,"SellNum": 248,"LocalTime": "13:55:21.000","SeqNo": 360845,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.096,"HighPrice": 1.661,"LowPrice": 1.494,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 238,"MaxBidDur": 225,"MaxSellDur": 247,"BidNum": 242,"SellNum": 219,"LocalTime": "09:57:36.000","SeqNo": 360846,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.27,"HighPrice": 1.404,"LowPrice": 1.774,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 238,"MaxBidDur": 225,"MaxSellDur": 247,"BidNum": 242,"SellNum": 219,"LocalTime": "10:01:00.000","SeqNo": 360847,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.139,"HighPrice": 1.095,"LowPrice": 1.325,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 238,"MaxBidDur": 225,"MaxSellDur": 247,"BidNum": 242,"SellNum": 219,"LocalTime": "09:54:24.000","SeqNo": 360848,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.299,"HighPrice": 1.379,"LowPrice": 1.625,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 238,"MaxBidDur": 225,"MaxSellDur": 247,"BidNum": 242,"SellNum": 219,"LocalTime": "13:54:45.000","SeqNo": 360849,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:04:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.501,"HighPrice": 1.189,"LowPrice": 1.772,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 238,"MaxBidDur": 225,"MaxSellDur": 247,"BidNum": 242,"SellNum": 219,"LocalTime": "10:36:45.000","SeqNo": 360850,"OfferOrders": [null,null,1400,3500,3600,3900,5200,5900,12400,13500],"BidOrders": [100,100,100,1400,3500,3600,3900,5200,12400,13500]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.042,"HighPrice": 1.584,"LowPrice": 1.013,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 236,"TotalOfferNumber": 238,"MaxBidDur": 237,"MaxSellDur": 232,"BidNum": 211,"SellNum": 213,"LocalTime": "10:28:03.000","SeqNo": 360851,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.71,"HighPrice": 1.762,"LowPrice": 1.11,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 236,"TotalOfferNumber": 238,"MaxBidDur": 237,"MaxSellDur": 232,"BidNum": 211,"SellNum": 213,"LocalTime": "14:34:51.000","SeqNo": 360852,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.485,"HighPrice": 1.073,"LowPrice": 1.304,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 236,"TotalOfferNumber": 238,"MaxBidDur": 237,"MaxSellDur": 232,"BidNum": 211,"SellNum": 213,"LocalTime": "13:10:57.000","SeqNo": 360853,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.604,"HighPrice": 1.77,"LowPrice": 1.488,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 236,"TotalOfferNumber": 238,"MaxBidDur": 237,"MaxSellDur": 232,"BidNum": 211,"SellNum": 213,"LocalTime": "10:34:36.000","SeqNo": 360854,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.447,"HighPrice": 1.078,"LowPrice": 1.437,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 236,"TotalOfferNumber": 238,"MaxBidDur": 237,"MaxSellDur": 232,"BidNum": 211,"SellNum": 213,"LocalTime": "14:03:48.000","SeqNo": 360855,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.365,"HighPrice": 1.592,"LowPrice": 1.371,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 244,"TotalOfferNumber": 246,"MaxBidDur": 211,"MaxSellDur": 240,"BidNum": 229,"SellNum": 216,"LocalTime": "10:33:39.000","SeqNo": 360856,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.208,"HighPrice": 1.22,"LowPrice": 1.259,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 244,"TotalOfferNumber": 246,"MaxBidDur": 211,"MaxSellDur": 240,"BidNum": 229,"SellNum": 216,"LocalTime": "11:08:12.000","SeqNo": 360857,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.049,"HighPrice": 1.014,"LowPrice": 1.261,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 244,"TotalOfferNumber": 246,"MaxBidDur": 211,"MaxSellDur": 240,"BidNum": 229,"SellNum": 216,"LocalTime": "14:02:27.000","SeqNo": 360858,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.489,"HighPrice": 1.342,"LowPrice": 1.387,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 244,"TotalOfferNumber": 246,"MaxBidDur": 211,"MaxSellDur": 240,"BidNum": 229,"SellNum": 216,"LocalTime": "13:39:18.000","SeqNo": 360859,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.307,"HighPrice": 1.267,"LowPrice": 1.705,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 244,"TotalOfferNumber": 246,"MaxBidDur": 211,"MaxSellDur": 240,"BidNum": 229,"SellNum": 216,"LocalTime": "10:22:30.000","SeqNo": 360860,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.18,"HighPrice": 1.331,"LowPrice": 1.377,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 226,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 209,"SellNum": 203,"LocalTime": "10:29:03.000","SeqNo": 360861,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.203,"HighPrice": 1.686,"LowPrice": 1.721,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 226,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 209,"SellNum": 203,"LocalTime": "13:05:00.000","SeqNo": 360862,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.748,"HighPrice": 1.414,"LowPrice": 1.226,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 226,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 209,"SellNum": 203,"LocalTime": "09:49:54.000","SeqNo": 360863,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.103,"HighPrice": 1.554,"LowPrice": 1.542,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 226,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 209,"SellNum": 203,"LocalTime": "11:13:48.000","SeqNo": 360864,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.671,"HighPrice": 1.392,"LowPrice": 1.426,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 226,"MaxBidDur": 220,"MaxSellDur": 213,"BidNum": 209,"SellNum": 203,"LocalTime": "13:57:33.000","SeqNo": 360865,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.546,"HighPrice": 1.185,"LowPrice": 1.455,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 220,"TotalOfferNumber": 204,"MaxBidDur": 246,"MaxSellDur": 246,"BidNum": 206,"SellNum": 241,"LocalTime": "11:26:18.000","SeqNo": 360866,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.525,"HighPrice": 1.136,"LowPrice": 1.548,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 220,"TotalOfferNumber": 204,"MaxBidDur": 246,"MaxSellDur": 246,"BidNum": 206,"SellNum": 241,"LocalTime": "11:01:15.000","SeqNo": 360867,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.47,"HighPrice": 1.412,"LowPrice": 1.522,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 220,"TotalOfferNumber": 204,"MaxBidDur": 246,"MaxSellDur": 246,"BidNum": 206,"SellNum": 241,"LocalTime": "13:21:12.000","SeqNo": 360868,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.54,"HighPrice": 1.051,"LowPrice": 1.454,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 220,"TotalOfferNumber": 204,"MaxBidDur": 246,"MaxSellDur": 246,"BidNum": 206,"SellNum": 241,"LocalTime": "13:58:03.000","SeqNo": 360869,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:05:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.312,"HighPrice": 1.035,"LowPrice": 1.569,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 220,"TotalOfferNumber": 204,"MaxBidDur": 246,"MaxSellDur": 246,"BidNum": 206,"SellNum": 241,"LocalTime": "09:33:54.000","SeqNo": 360870,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.67,"HighPrice": 1.008,"LowPrice": 1.329,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 230,"TotalOfferNumber": 249,"MaxBidDur": 243,"MaxSellDur": 233,"BidNum": 201,"SellNum": 202,"LocalTime": "14:19:21.000","SeqNo": 360871,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.31,"HighPrice": 1.321,"LowPrice": 1.107,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 230,"TotalOfferNumber": 249,"MaxBidDur": 243,"MaxSellDur": 233,"BidNum": 201,"SellNum": 202,"LocalTime": "09:41:24.000","SeqNo": 360872,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.716,"HighPrice": 1.155,"LowPrice": 1.176,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 230,"TotalOfferNumber": 249,"MaxBidDur": 243,"MaxSellDur": 233,"BidNum": 201,"SellNum": 202,"LocalTime": "11:14:51.000","SeqNo": 360873,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.598,"HighPrice": 1.234,"LowPrice": 1.134,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 230,"TotalOfferNumber": 249,"MaxBidDur": 243,"MaxSellDur": 233,"BidNum": 201,"SellNum": 202,"LocalTime": "14:15:09.000","SeqNo": 360874,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.369,"HighPrice": 1.207,"LowPrice": 1.051,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 230,"TotalOfferNumber": 249,"MaxBidDur": 243,"MaxSellDur": 233,"BidNum": 201,"SellNum": 202,"LocalTime": "10:46:09.000","SeqNo": 360875,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.746,"HighPrice": 1.344,"LowPrice": 1.672,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 213,"MaxBidDur": 211,"MaxSellDur": 243,"BidNum": 245,"SellNum": 207,"LocalTime": "10:10:45.000","SeqNo": 360876,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.686,"HighPrice": 1.174,"LowPrice": 1.566,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 213,"MaxBidDur": 211,"MaxSellDur": 243,"BidNum": 245,"SellNum": 207,"LocalTime": "11:07:24.000","SeqNo": 360877,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.79,"HighPrice": 1.613,"LowPrice": 1.745,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 213,"MaxBidDur": 211,"MaxSellDur": 243,"BidNum": 245,"SellNum": 207,"LocalTime": "14:01:45.000","SeqNo": 360878,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.032,"HighPrice": 1.211,"LowPrice": 1.397,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 213,"MaxBidDur": 211,"MaxSellDur": 243,"BidNum": 245,"SellNum": 207,"LocalTime": "09:39:45.000","SeqNo": 360879,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.455,"HighPrice": 1.511,"LowPrice": 1.022,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 206,"TotalOfferNumber": 213,"MaxBidDur": 211,"MaxSellDur": 243,"BidNum": 245,"SellNum": 207,"LocalTime": "10:53:18.000","SeqNo": 360880,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.728,"HighPrice": 1.258,"LowPrice": 1.771,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 223,"MaxBidDur": 202,"MaxSellDur": 249,"BidNum": 213,"SellNum": 217,"LocalTime": "10:02:03.000","SeqNo": 360881,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.414,"HighPrice": 1.216,"LowPrice": 1.514,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 223,"MaxBidDur": 202,"MaxSellDur": 249,"BidNum": 213,"SellNum": 217,"LocalTime": "11:25:39.000","SeqNo": 360882,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.012,"HighPrice": 1.373,"LowPrice": 1.108,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 223,"MaxBidDur": 202,"MaxSellDur": 249,"BidNum": 213,"SellNum": 217,"LocalTime": "10:04:51.000","SeqNo": 360883,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.201,"HighPrice": 1.272,"LowPrice": 1.525,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 223,"MaxBidDur": 202,"MaxSellDur": 249,"BidNum": 213,"SellNum": 217,"LocalTime": "13:35:12.000","SeqNo": 360884,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.67,"HighPrice": 1.384,"LowPrice": 1.462,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 208,"TotalOfferNumber": 223,"MaxBidDur": 202,"MaxSellDur": 249,"BidNum": 213,"SellNum": 217,"LocalTime": "10:03:12.000","SeqNo": 360885,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.264,"HighPrice": 1.325,"LowPrice": 1.319,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 239,"TotalOfferNumber": 215,"MaxBidDur": 214,"MaxSellDur": 206,"BidNum": 207,"SellNum": 217,"LocalTime": "09:48:00.000","SeqNo": 360886,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.631,"HighPrice": 1.726,"LowPrice": 1.18,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 239,"TotalOfferNumber": 215,"MaxBidDur": 214,"MaxSellDur": 206,"BidNum": 207,"SellNum": 217,"LocalTime": "14:51:15.000","SeqNo": 360887,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.505,"HighPrice": 1.216,"LowPrice": 1.394,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 239,"TotalOfferNumber": 215,"MaxBidDur": 214,"MaxSellDur": 206,"BidNum": 207,"SellNum": 217,"LocalTime": "13:05:57.000","SeqNo": 360888,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.345,"HighPrice": 1.059,"LowPrice": 1.403,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 239,"TotalOfferNumber": 215,"MaxBidDur": 214,"MaxSellDur": 206,"BidNum": 207,"SellNum": 217,"LocalTime": "10:21:45.000","SeqNo": 360889,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:06:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.794,"HighPrice": 1.451,"LowPrice": 1.504,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 239,"TotalOfferNumber": 215,"MaxBidDur": 214,"MaxSellDur": 206,"BidNum": 207,"SellNum": 217,"LocalTime": "10:42:57.000","SeqNo": 360890,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.462,"HighPrice": 1.324,"LowPrice": 1.46,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 201,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 245,"SellNum": 240,"LocalTime": "10:43:51.000","SeqNo": 360891,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.161,"HighPrice": 1.074,"LowPrice": 1.623,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 201,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 245,"SellNum": 240,"LocalTime": "11:26:57.000","SeqNo": 360892,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.241,"HighPrice": 1.451,"LowPrice": 1.716,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 201,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 245,"SellNum": 240,"LocalTime": "13:44:51.000","SeqNo": 360893,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.144,"HighPrice": 1.564,"LowPrice": 1.123,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 201,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 245,"SellNum": 240,"LocalTime": "13:49:06.000","SeqNo": 360894,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.4,"OpenPrice": 1.146,"HighPrice": 1.148,"LowPrice": 1.245,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 203,"TotalOfferNumber": 201,"MaxBidDur": 222,"MaxSellDur": 204,"BidNum": 245,"SellNum": 240,"LocalTime": "13:56:51.000","SeqNo": 360895,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.452,"HighPrice": 1.171,"LowPrice": 1.335,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 209,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 216,"SellNum": 208,"LocalTime": "13:34:54.000","SeqNo": 360896,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.3,"OpenPrice": 1.361,"HighPrice": 1.691,"LowPrice": 1.218,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 209,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 216,"SellNum": 208,"LocalTime": "14:26:33.000","SeqNo": 360897,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.6,"OpenPrice": 1.326,"HighPrice": 1.126,"LowPrice": 1.362,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 209,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 216,"SellNum": 208,"LocalTime": "13:38:42.000","SeqNo": 360898,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.531,"HighPrice": 1.048,"LowPrice": 1.606,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 209,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 216,"SellNum": 208,"LocalTime": "10:51:45.000","SeqNo": 360899,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 88,"TotalVolumeTrade": 14800,"TotalValueTrade": 13762.600000000000363,"LastPrice": 1.5,"OpenPrice": 1.574,"HighPrice": 1.125,"LowPrice": 1.578,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21700,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10200,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 2000,"WithdrawBuyMoney": 6126,"WithdrawSellNumber": 170,"WithdrawSellAmount": 13000,"WithdrawSellMoney": 13062.799999999999272,"TotalBidNumber": 245,"TotalOfferNumber": 209,"MaxBidDur": 233,"MaxSellDur": 232,"BidNum": 216,"SellNum": 208,"LocalTime": "09:30:39.000","SeqNo": 360900,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.104,"HighPrice": 1.652,"LowPrice": 1.089,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 221,"BidNum": 249,"SellNum": 219,"LocalTime": "10:42:48.000","SeqNo": 360901,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.795,"HighPrice": 1.554,"LowPrice": 1.146,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 221,"BidNum": 249,"SellNum": 219,"LocalTime": "10:03:42.000","SeqNo": 360902,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.756,"HighPrice": 1.34,"LowPrice": 1.274,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 221,"BidNum": 249,"SellNum": 219,"LocalTime": "13:41:45.000","SeqNo": 360903,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.286,"HighPrice": 1.791,"LowPrice": 1.469,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 221,"BidNum": 249,"SellNum": 219,"LocalTime": "10:58:30.000","SeqNo": 360904,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.016,"HighPrice": 1.653,"LowPrice": 1.487,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 221,"BidNum": 249,"SellNum": 219,"LocalTime": "09:54:33.000","SeqNo": 360905,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.459,"HighPrice": 1.786,"LowPrice": 1.219,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 231,"BidNum": 241,"SellNum": 235,"LocalTime": "10:47:03.000","SeqNo": 360906,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.449,"HighPrice": 1.276,"LowPrice": 1.243,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 231,"BidNum": 241,"SellNum": 235,"LocalTime": "13:23:24.000","SeqNo": 360907,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.655,"HighPrice": 1.592,"LowPrice": 1.367,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 231,"BidNum": 241,"SellNum": 235,"LocalTime": "10:23:09.000","SeqNo": 360908,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.057,"HighPrice": 1.227,"LowPrice": 1.584,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 231,"BidNum": 241,"SellNum": 235,"LocalTime": "11:23:48.000","SeqNo": 360909,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:07:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.208,"HighPrice": 1.562,"LowPrice": 1.353,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 236,"MaxSellDur": 231,"BidNum": 241,"SellNum": 235,"LocalTime": "09:57:48.000","SeqNo": 360910,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.547,"HighPrice": 1.663,"LowPrice": 1.41,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 245,"TotalOfferNumber": 220,"MaxBidDur": 202,"MaxSellDur": 232,"BidNum": 209,"SellNum": 221,"LocalTime": "14:45:18.000","SeqNo": 360911,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.155,"HighPrice": 1.586,"LowPrice": 1.075,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 245,"TotalOfferNumber": 220,"MaxBidDur": 202,"MaxSellDur": 232,"BidNum": 209,"SellNum": 221,"LocalTime": "14:05:03.000","SeqNo": 360912,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.081,"HighPrice": 1.277,"LowPrice": 1.13,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 245,"TotalOfferNumber": 220,"MaxBidDur": 202,"MaxSellDur": 232,"BidNum": 209,"SellNum": 221,"LocalTime": "13:21:27.000","SeqNo": 360913,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.688,"HighPrice": 1.398,"LowPrice": 1.783,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 245,"TotalOfferNumber": 220,"MaxBidDur": 202,"MaxSellDur": 232,"BidNum": 209,"SellNum": 221,"LocalTime": "11:20:36.000","SeqNo": 360914,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.321,"HighPrice": 1.677,"LowPrice": 1.386,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 245,"TotalOfferNumber": 220,"MaxBidDur": 202,"MaxSellDur": 232,"BidNum": 209,"SellNum": 221,"LocalTime": "13:18:45.000","SeqNo": 360915,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.056,"HighPrice": 1.014,"LowPrice": 1.452,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 217,"TotalOfferNumber": 201,"MaxBidDur": 226,"MaxSellDur": 217,"BidNum": 211,"SellNum": 210,"LocalTime": "10:21:39.000","SeqNo": 360916,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.56,"HighPrice": 1.006,"LowPrice": 1.311,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 217,"TotalOfferNumber": 201,"MaxBidDur": 226,"MaxSellDur": 217,"BidNum": 211,"SellNum": 210,"LocalTime": "13:36:27.000","SeqNo": 360917,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.374,"HighPrice": 1.134,"LowPrice": 1.24,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 217,"TotalOfferNumber": 201,"MaxBidDur": 226,"MaxSellDur": 217,"BidNum": 211,"SellNum": 210,"LocalTime": "10:50:00.000","SeqNo": 360918,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.024,"HighPrice": 1.71,"LowPrice": 1.093,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 217,"TotalOfferNumber": 201,"MaxBidDur": 226,"MaxSellDur": 217,"BidNum": 211,"SellNum": 210,"LocalTime": "13:37:39.000","SeqNo": 360919,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.153,"HighPrice": 1.254,"LowPrice": 1.048,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 217,"TotalOfferNumber": 201,"MaxBidDur": 226,"MaxSellDur": 217,"BidNum": 211,"SellNum": 210,"LocalTime": "13:32:30.000","SeqNo": 360920,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.154,"HighPrice": 1.695,"LowPrice": 1.053,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 213,"MaxSellDur": 243,"BidNum": 234,"SellNum": 229,"LocalTime": "09:51:45.000","SeqNo": 360921,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.126,"HighPrice": 1.172,"LowPrice": 1.292,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 213,"MaxSellDur": 243,"BidNum": 234,"SellNum": 229,"LocalTime": "13:44:09.000","SeqNo": 360922,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.78,"HighPrice": 1.026,"LowPrice": 1.081,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 213,"MaxSellDur": 243,"BidNum": 234,"SellNum": 229,"LocalTime": "10:06:09.000","SeqNo": 360923,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.4,"HighPrice": 1.315,"LowPrice": 1.281,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 213,"MaxSellDur": 243,"BidNum": 234,"SellNum": 229,"LocalTime": "09:47:24.000","SeqNo": 360924,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.337,"HighPrice": 1.78,"LowPrice": 1.125,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 214,"TotalOfferNumber": 239,"MaxBidDur": 213,"MaxSellDur": 243,"BidNum": 234,"SellNum": 229,"LocalTime": "14:25:57.000","SeqNo": 360925,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.249,"HighPrice": 1.668,"LowPrice": 1.516,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 213,"TotalOfferNumber": 217,"MaxBidDur": 210,"MaxSellDur": 241,"BidNum": 243,"SellNum": 212,"LocalTime": "14:26:36.000","SeqNo": 360926,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.75,"HighPrice": 1.235,"LowPrice": 1.306,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 213,"TotalOfferNumber": 217,"MaxBidDur": 210,"MaxSellDur": 241,"BidNum": 243,"SellNum": 212,"LocalTime": "13:23:18.000","SeqNo": 360927,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.727,"HighPrice": 1.434,"LowPrice": 1.297,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 213,"TotalOfferNumber": 217,"MaxBidDur": 210,"MaxSellDur": 241,"BidNum": 243,"SellNum": 212,"LocalTime": "13:52:36.000","SeqNo": 360928,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.335,"HighPrice": 1.563,"LowPrice": 1.502,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 213,"TotalOfferNumber": 217,"MaxBidDur": 210,"MaxSellDur": 241,"BidNum": 243,"SellNum": 212,"LocalTime": "13:21:36.000","SeqNo": 360929,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:08:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.505,"HighPrice": 1.378,"LowPrice": 1.715,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 213,"TotalOfferNumber": 217,"MaxBidDur": 210,"MaxSellDur": 241,"BidNum": 243,"SellNum": 212,"LocalTime": "14:13:36.000","SeqNo": 360930,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.078,"HighPrice": 1.1,"LowPrice": 1.789,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 206,"MaxBidDur": 205,"MaxSellDur": 226,"BidNum": 233,"SellNum": 217,"LocalTime": "11:16:03.000","SeqNo": 360931,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.107,"HighPrice": 1.542,"LowPrice": 1.503,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 206,"MaxBidDur": 205,"MaxSellDur": 226,"BidNum": 233,"SellNum": 217,"LocalTime": "10:13:09.000","SeqNo": 360932,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.669,"HighPrice": 1.648,"LowPrice": 1.55,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 206,"MaxBidDur": 205,"MaxSellDur": 226,"BidNum": 233,"SellNum": 217,"LocalTime": "13:45:06.000","SeqNo": 360933,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.003,"HighPrice": 1.794,"LowPrice": 1.483,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 206,"MaxBidDur": 205,"MaxSellDur": 226,"BidNum": 233,"SellNum": 217,"LocalTime": "11:14:24.000","SeqNo": 360934,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.018,"HighPrice": 1.444,"LowPrice": 1.655,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 206,"MaxBidDur": 205,"MaxSellDur": 226,"BidNum": 233,"SellNum": 217,"LocalTime": "14:09:48.000","SeqNo": 360935,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.689,"HighPrice": 1.031,"LowPrice": 1.079,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 234,"TotalOfferNumber": 221,"MaxBidDur": 249,"MaxSellDur": 230,"BidNum": 211,"SellNum": 222,"LocalTime": "13:38:12.000","SeqNo": 360936,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.693,"HighPrice": 1.488,"LowPrice": 1.362,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 234,"TotalOfferNumber": 221,"MaxBidDur": 249,"MaxSellDur": 230,"BidNum": 211,"SellNum": 222,"LocalTime": "10:05:24.000","SeqNo": 360937,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.532,"HighPrice": 1.746,"LowPrice": 1.635,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 234,"TotalOfferNumber": 221,"MaxBidDur": 249,"MaxSellDur": 230,"BidNum": 211,"SellNum": 222,"LocalTime": "11:00:48.000","SeqNo": 360938,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.479,"HighPrice": 1.788,"LowPrice": 1.69,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 234,"TotalOfferNumber": 221,"MaxBidDur": 249,"MaxSellDur": 230,"BidNum": 211,"SellNum": 222,"LocalTime": "14:00:48.000","SeqNo": 360939,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.485,"HighPrice": 1.262,"LowPrice": 1.277,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 234,"TotalOfferNumber": 221,"MaxBidDur": 249,"MaxSellDur": 230,"BidNum": 211,"SellNum": 222,"LocalTime": "13:01:36.000","SeqNo": 360940,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.365,"HighPrice": 1.194,"LowPrice": 1.355,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 224,"TotalOfferNumber": 223,"MaxBidDur": 221,"MaxSellDur": 210,"BidNum": 230,"SellNum": 222,"LocalTime": "09:30:51.000","SeqNo": 360941,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.052,"HighPrice": 1.784,"LowPrice": 1.73,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 224,"TotalOfferNumber": 223,"MaxBidDur": 221,"MaxSellDur": 210,"BidNum": 230,"SellNum": 222,"LocalTime": "11:22:00.000","SeqNo": 360942,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.338,"HighPrice": 1.403,"LowPrice": 1.577,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 224,"TotalOfferNumber": 223,"MaxBidDur": 221,"MaxSellDur": 210,"BidNum": 230,"SellNum": 222,"LocalTime": "11:18:24.000","SeqNo": 360943,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.428,"HighPrice": 1.17,"LowPrice": 1.27,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 224,"TotalOfferNumber": 223,"MaxBidDur": 221,"MaxSellDur": 210,"BidNum": 230,"SellNum": 222,"LocalTime": "11:12:42.000","SeqNo": 360944,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.718,"HighPrice": 1.317,"LowPrice": 1.13,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 224,"TotalOfferNumber": 223,"MaxBidDur": 221,"MaxSellDur": 210,"BidNum": 230,"SellNum": 222,"LocalTime": "10:06:15.000","SeqNo": 360945,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.657,"HighPrice": 1.778,"LowPrice": 1.772,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 246,"TotalOfferNumber": 209,"MaxBidDur": 208,"MaxSellDur": 237,"BidNum": 244,"SellNum": 217,"LocalTime": "11:03:18.000","SeqNo": 360946,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.351,"HighPrice": 1.402,"LowPrice": 1.759,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 246,"TotalOfferNumber": 209,"MaxBidDur": 208,"MaxSellDur": 237,"BidNum": 244,"SellNum": 217,"LocalTime": "10:48:42.000","SeqNo": 360947,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.024,"HighPrice": 1.006,"LowPrice": 1.18,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 246,"TotalOfferNumber": 209,"MaxBidDur": 208,"MaxSellDur": 237,"BidNum": 244,"SellNum": 217,"LocalTime": "14:23:12.000","SeqNo": 360948,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.408,"HighPrice": 1.745,"LowPrice": 1.044,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 246,"TotalOfferNumber": 209,"MaxBidDur": 208,"MaxSellDur": 237,"BidNum": 244,"SellNum": 217,"LocalTime": "11:07:45.000","SeqNo": 360949,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:09:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.159,"HighPrice": 1.529,"LowPrice": 1.326,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 246,"TotalOfferNumber": 209,"MaxBidDur": 208,"MaxSellDur": 237,"BidNum": 244,"SellNum": 217,"LocalTime": "14:32:00.000","SeqNo": 360950,"OfferOrders": [0,1400,1400,1400,3900,3900,5200,12400,12400,15600],"BidOrders": [0,100,100,100,3500,3600,3900,5200,12400,12400]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.531,"HighPrice": 1.333,"LowPrice": 1.334,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 210,"TotalOfferNumber": 214,"MaxBidDur": 248,"MaxSellDur": 203,"BidNum": 234,"SellNum": 206,"LocalTime": "13:41:15.000","SeqNo": 360951,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.572,"HighPrice": 1.225,"LowPrice": 1.789,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 210,"TotalOfferNumber": 214,"MaxBidDur": 248,"MaxSellDur": 203,"BidNum": 234,"SellNum": 206,"LocalTime": "09:46:15.000","SeqNo": 360952,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.493,"HighPrice": 1.235,"LowPrice": 1.024,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 210,"TotalOfferNumber": 214,"MaxBidDur": 248,"MaxSellDur": 203,"BidNum": 234,"SellNum": 206,"LocalTime": "13:43:54.000","SeqNo": 360953,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.566,"HighPrice": 1.035,"LowPrice": 1.406,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 210,"TotalOfferNumber": 214,"MaxBidDur": 248,"MaxSellDur": 203,"BidNum": 234,"SellNum": 206,"LocalTime": "13:42:27.000","SeqNo": 360954,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.388,"HighPrice": 1.04,"LowPrice": 1.631,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 210,"TotalOfferNumber": 214,"MaxBidDur": 248,"MaxSellDur": 203,"BidNum": 234,"SellNum": 206,"LocalTime": "14:35:45.000","SeqNo": 360955,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.451,"HighPrice": 1.556,"LowPrice": 1.067,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 217,"MaxBidDur": 241,"MaxSellDur": 242,"BidNum": 245,"SellNum": 226,"LocalTime": "10:19:12.000","SeqNo": 360956,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.499,"HighPrice": 1.164,"LowPrice": 1.04,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 217,"MaxBidDur": 241,"MaxSellDur": 242,"BidNum": 245,"SellNum": 226,"LocalTime": "14:58:33.000","SeqNo": 360957,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.46,"HighPrice": 1.728,"LowPrice": 1.602,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 217,"MaxBidDur": 241,"MaxSellDur": 242,"BidNum": 245,"SellNum": 226,"LocalTime": "14:52:27.000","SeqNo": 360958,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.577,"HighPrice": 1.345,"LowPrice": 1.379,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 217,"MaxBidDur": 241,"MaxSellDur": 242,"BidNum": 245,"SellNum": 226,"LocalTime": "09:58:42.000","SeqNo": 360959,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.2,"HighPrice": 1.776,"LowPrice": 1.223,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 209,"TotalOfferNumber": 217,"MaxBidDur": 241,"MaxSellDur": 242,"BidNum": 245,"SellNum": 226,"LocalTime": "10:25:27.000","SeqNo": 360960,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.657,"HighPrice": 1.473,"LowPrice": 1.081,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 209,"MaxBidDur": 206,"MaxSellDur": 205,"BidNum": 229,"SellNum": 218,"LocalTime": "10:28:51.000","SeqNo": 360961,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.645,"HighPrice": 1.641,"LowPrice": 1.281,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 209,"MaxBidDur": 206,"MaxSellDur": 205,"BidNum": 229,"SellNum": 218,"LocalTime": "10:05:54.000","SeqNo": 360962,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.392,"HighPrice": 1.663,"LowPrice": 1.689,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 209,"MaxBidDur": 206,"MaxSellDur": 205,"BidNum": 229,"SellNum": 218,"LocalTime": "14:44:15.000","SeqNo": 360963,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.405,"HighPrice": 1.307,"LowPrice": 1.441,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 209,"MaxBidDur": 206,"MaxSellDur": 205,"BidNum": 229,"SellNum": 218,"LocalTime": "10:50:00.000","SeqNo": 360964,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.045,"HighPrice": 1.797,"LowPrice": 1.103,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 240,"TotalOfferNumber": 209,"MaxBidDur": 206,"MaxSellDur": 205,"BidNum": 229,"SellNum": 218,"LocalTime": "09:52:54.000","SeqNo": 360965,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.386,"HighPrice": 1.051,"LowPrice": 1.394,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 204,"TotalOfferNumber": 230,"MaxBidDur": 229,"MaxSellDur": 208,"BidNum": 229,"SellNum": 200,"LocalTime": "13:41:15.000","SeqNo": 360966,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.513,"HighPrice": 1.315,"LowPrice": 1.443,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 204,"TotalOfferNumber": 230,"MaxBidDur": 229,"MaxSellDur": 208,"BidNum": 229,"SellNum": 200,"LocalTime": "14:43:00.000","SeqNo": 360967,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.752,"HighPrice": 1.11,"LowPrice": 1.658,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 204,"TotalOfferNumber": 230,"MaxBidDur": 229,"MaxSellDur": 208,"BidNum": 229,"SellNum": 200,"LocalTime": "13:50:57.000","SeqNo": 360968,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.189,"HighPrice": 1.392,"LowPrice": 1.048,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 204,"TotalOfferNumber": 230,"MaxBidDur": 229,"MaxSellDur": 208,"BidNum": 229,"SellNum": 200,"LocalTime": "09:49:36.000","SeqNo": 360969,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:10:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.247,"HighPrice": 1.12,"LowPrice": 1.632,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 204,"TotalOfferNumber": 230,"MaxBidDur": 229,"MaxSellDur": 208,"BidNum": 229,"SellNum": 200,"LocalTime": "10:23:42.000","SeqNo": 360970,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.708,"HighPrice": 1.526,"LowPrice": 1.355,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 244,"MaxSellDur": 205,"BidNum": 242,"SellNum": 222,"LocalTime": "14:08:48.000","SeqNo": 360971,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.23,"HighPrice": 1.215,"LowPrice": 1.262,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 244,"MaxSellDur": 205,"BidNum": 242,"SellNum": 222,"LocalTime": "14:54:18.000","SeqNo": 360972,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.532,"HighPrice": 1.746,"LowPrice": 1.705,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 244,"MaxSellDur": 205,"BidNum": 242,"SellNum": 222,"LocalTime": "13:39:51.000","SeqNo": 360973,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.196,"HighPrice": 1.68,"LowPrice": 1.611,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 244,"MaxSellDur": 205,"BidNum": 242,"SellNum": 222,"LocalTime": "11:27:42.000","SeqNo": 360974,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.789,"HighPrice": 1.52,"LowPrice": 1.739,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 201,"TotalOfferNumber": 207,"MaxBidDur": 244,"MaxSellDur": 205,"BidNum": 242,"SellNum": 222,"LocalTime": "10:03:27.000","SeqNo": 360975,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.146,"HighPrice": 1.362,"LowPrice": 1.393,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 207,"TotalOfferNumber": 226,"MaxBidDur": 200,"MaxSellDur": 246,"BidNum": 209,"SellNum": 217,"LocalTime": "11:07:54.000","SeqNo": 360976,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.324,"HighPrice": 1.761,"LowPrice": 1.6,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 207,"TotalOfferNumber": 226,"MaxBidDur": 200,"MaxSellDur": 246,"BidNum": 209,"SellNum": 217,"LocalTime": "14:16:33.000","SeqNo": 360977,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.493,"HighPrice": 1.717,"LowPrice": 1.58,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 207,"TotalOfferNumber": 226,"MaxBidDur": 200,"MaxSellDur": 246,"BidNum": 209,"SellNum": 217,"LocalTime": "13:08:33.000","SeqNo": 360978,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.558,"HighPrice": 1.419,"LowPrice": 1.074,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 207,"TotalOfferNumber": 226,"MaxBidDur": 200,"MaxSellDur": 246,"BidNum": 209,"SellNum": 217,"LocalTime": "10:34:06.000","SeqNo": 360979,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.797,"HighPrice": 1.094,"LowPrice": 1.597,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 207,"TotalOfferNumber": 226,"MaxBidDur": 200,"MaxSellDur": 246,"BidNum": 209,"SellNum": 217,"LocalTime": "13:11:24.000","SeqNo": 360980,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.198,"HighPrice": 1.092,"LowPrice": 1.454,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 226,"TotalOfferNumber": 205,"MaxBidDur": 230,"MaxSellDur": 224,"BidNum": 233,"SellNum": 213,"LocalTime": "13:39:45.000","SeqNo": 360981,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.021,"HighPrice": 1.741,"LowPrice": 1.465,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 226,"TotalOfferNumber": 205,"MaxBidDur": 230,"MaxSellDur": 224,"BidNum": 233,"SellNum": 213,"LocalTime": "14:49:30.000","SeqNo": 360982,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.219,"HighPrice": 1.34,"LowPrice": 1.171,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 226,"TotalOfferNumber": 205,"MaxBidDur": 230,"MaxSellDur": 224,"BidNum": 233,"SellNum": 213,"LocalTime": "11:04:12.000","SeqNo": 360983,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.263,"HighPrice": 1.398,"LowPrice": 1.12,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 226,"TotalOfferNumber": 205,"MaxBidDur": 230,"MaxSellDur": 224,"BidNum": 233,"SellNum": 213,"LocalTime": "10:15:12.000","SeqNo": 360984,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.299,"HighPrice": 1.569,"LowPrice": 1.261,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 226,"TotalOfferNumber": 205,"MaxBidDur": 230,"MaxSellDur": 224,"BidNum": 233,"SellNum": 213,"LocalTime": "11:17:36.000","SeqNo": 360985,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.197,"HighPrice": 1.642,"LowPrice": 1.587,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 203,"TotalOfferNumber": 211,"MaxBidDur": 229,"MaxSellDur": 218,"BidNum": 229,"SellNum": 239,"LocalTime": "10:44:09.000","SeqNo": 360986,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.365,"HighPrice": 1.501,"LowPrice": 1.026,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 203,"TotalOfferNumber": 211,"MaxBidDur": 229,"MaxSellDur": 218,"BidNum": 229,"SellNum": 239,"LocalTime": "14:23:30.000","SeqNo": 360987,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.679,"HighPrice": 1.494,"LowPrice": 1.537,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 203,"TotalOfferNumber": 211,"MaxBidDur": 229,"MaxSellDur": 218,"BidNum": 229,"SellNum": 239,"LocalTime": "10:55:24.000","SeqNo": 360988,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.312,"HighPrice": 1.66,"LowPrice": 1.675,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 203,"TotalOfferNumber": 211,"MaxBidDur": 229,"MaxSellDur": 218,"BidNum": 229,"SellNum": 239,"LocalTime": "13:23:51.000","SeqNo": 360989,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:11:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.08,"HighPrice": 1.521,"LowPrice": 1.791,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 203,"TotalOfferNumber": 211,"MaxBidDur": 229,"MaxSellDur": 218,"BidNum": 229,"SellNum": 239,"LocalTime": "10:11:27.000","SeqNo": 360990,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.6,"OpenPrice": 1.564,"HighPrice": 1.147,"LowPrice": 1.778,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 244,"TotalOfferNumber": 240,"MaxBidDur": 207,"MaxSellDur": 207,"BidNum": 205,"SellNum": 211,"LocalTime": "14:11:36.000","SeqNo": 360991,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.643,"HighPrice": 1.427,"LowPrice": 1.01,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 244,"TotalOfferNumber": 240,"MaxBidDur": 207,"MaxSellDur": 207,"BidNum": 205,"SellNum": 211,"LocalTime": "14:28:15.000","SeqNo": 360992,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.598,"HighPrice": 1.111,"LowPrice": 1.32,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 244,"TotalOfferNumber": 240,"MaxBidDur": 207,"MaxSellDur": 207,"BidNum": 205,"SellNum": 211,"LocalTime": "14:12:18.000","SeqNo": 360993,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.639,"HighPrice": 1.063,"LowPrice": 1.602,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 244,"TotalOfferNumber": 240,"MaxBidDur": 207,"MaxSellDur": 207,"BidNum": 205,"SellNum": 211,"LocalTime": "14:09:30.000","SeqNo": 360994,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.569,"HighPrice": 1.626,"LowPrice": 1.594,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 244,"TotalOfferNumber": 240,"MaxBidDur": 207,"MaxSellDur": 207,"BidNum": 205,"SellNum": 211,"LocalTime": "11:25:12.000","SeqNo": 360995,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.771,"HighPrice": 1.717,"LowPrice": 1.315,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 232,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 235,"BidNum": 234,"SellNum": 211,"LocalTime": "09:52:39.000","SeqNo": 360996,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.3,"OpenPrice": 1.462,"HighPrice": 1.236,"LowPrice": 1.664,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 232,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 235,"BidNum": 234,"SellNum": 211,"LocalTime": "09:51:09.000","SeqNo": 360997,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.237,"HighPrice": 1.332,"LowPrice": 1.061,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 232,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 235,"BidNum": 234,"SellNum": 211,"LocalTime": "14:24:24.000","SeqNo": 360998,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.4,"OpenPrice": 1.008,"HighPrice": 1.37,"LowPrice": 1.668,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 232,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 235,"BidNum": 234,"SellNum": 211,"LocalTime": "13:15:36.000","SeqNo": 360999,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 87,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763,"LastPrice": 1.5,"OpenPrice": 1.741,"HighPrice": 1.277,"LowPrice": 1.358,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 21500,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11400,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 20000,"WithdrawBuyMoney": 16954.5,"WithdrawSellNumber": 160,"WithdrawSellAmount": 42000,"WithdrawSellMoney": 38795,"TotalBidNumber": 232,"TotalOfferNumber": 227,"MaxBidDur": 204,"MaxSellDur": 235,"BidNum": 234,"SellNum": 211,"LocalTime": "09:44:57.000","SeqNo": 361000,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.249,"HighPrice": 1.272,"LowPrice": 1.09,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 242,"MaxBidDur": 224,"MaxSellDur": 210,"BidNum": 216,"SellNum": 235,"LocalTime": "10:33:33.000","SeqNo": 361001,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.403,"HighPrice": 1.007,"LowPrice": 1.129,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 242,"MaxBidDur": 224,"MaxSellDur": 210,"BidNum": 216,"SellNum": 235,"LocalTime": "11:25:12.000","SeqNo": 361002,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.312,"HighPrice": 1.089,"LowPrice": 1.56,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 242,"MaxBidDur": 224,"MaxSellDur": 210,"BidNum": 216,"SellNum": 235,"LocalTime": "09:43:06.000","SeqNo": 361003,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.521,"HighPrice": 1.14,"LowPrice": 1.366,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 242,"MaxBidDur": 224,"MaxSellDur": 210,"BidNum": 216,"SellNum": 235,"LocalTime": "10:42:33.000","SeqNo": 361004,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.565,"HighPrice": 1.547,"LowPrice": 1.069,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 242,"MaxBidDur": 224,"MaxSellDur": 210,"BidNum": 216,"SellNum": 235,"LocalTime": "10:27:54.000","SeqNo": 361005,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.077,"HighPrice": 1.516,"LowPrice": 1.146,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 224,"MaxBidDur": 230,"MaxSellDur": 214,"BidNum": 218,"SellNum": 208,"LocalTime": "13:39:06.000","SeqNo": 361006,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.105,"HighPrice": 1.299,"LowPrice": 1.548,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 224,"MaxBidDur": 230,"MaxSellDur": 214,"BidNum": 218,"SellNum": 208,"LocalTime": "10:06:48.000","SeqNo": 361007,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.787,"HighPrice": 1.144,"LowPrice": 1.033,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 224,"MaxBidDur": 230,"MaxSellDur": 214,"BidNum": 218,"SellNum": 208,"LocalTime": "13:26:00.000","SeqNo": 361008,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.437,"HighPrice": 1.443,"LowPrice": 1.288,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 224,"MaxBidDur": 230,"MaxSellDur": 214,"BidNum": 218,"SellNum": 208,"LocalTime": "10:34:51.000","SeqNo": 361009,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:12:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.071,"HighPrice": 1.636,"LowPrice": 1.59,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 211,"TotalOfferNumber": 224,"MaxBidDur": 230,"MaxSellDur": 214,"BidNum": 218,"SellNum": 208,"LocalTime": "14:45:06.000","SeqNo": 361010,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.211,"HighPrice": 1.539,"LowPrice": 1.112,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 217,"MaxBidDur": 201,"MaxSellDur": 216,"BidNum": 216,"SellNum": 238,"LocalTime": "09:41:00.000","SeqNo": 361011,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.344,"HighPrice": 1.343,"LowPrice": 1.002,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 217,"MaxBidDur": 201,"MaxSellDur": 216,"BidNum": 216,"SellNum": 238,"LocalTime": "14:08:57.000","SeqNo": 361012,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.221,"HighPrice": 1.293,"LowPrice": 1.07,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 217,"MaxBidDur": 201,"MaxSellDur": 216,"BidNum": 216,"SellNum": 238,"LocalTime": "14:03:18.000","SeqNo": 361013,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.648,"HighPrice": 1.761,"LowPrice": 1.517,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 217,"MaxBidDur": 201,"MaxSellDur": 216,"BidNum": 216,"SellNum": 238,"LocalTime": "09:53:57.000","SeqNo": 361014,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.361,"HighPrice": 1.584,"LowPrice": 1.745,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 201,"TotalOfferNumber": 217,"MaxBidDur": 201,"MaxSellDur": 216,"BidNum": 216,"SellNum": 238,"LocalTime": "14:55:45.000","SeqNo": 361015,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.296,"HighPrice": 1.53,"LowPrice": 1.645,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 217,"MaxBidDur": 221,"MaxSellDur": 227,"BidNum": 240,"SellNum": 244,"LocalTime": "14:48:21.000","SeqNo": 361016,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.22,"HighPrice": 1.614,"LowPrice": 1.661,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 217,"MaxBidDur": 221,"MaxSellDur": 227,"BidNum": 240,"SellNum": 244,"LocalTime": "13:31:57.000","SeqNo": 361017,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.244,"HighPrice": 1.173,"LowPrice": 1.426,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 217,"MaxBidDur": 221,"MaxSellDur": 227,"BidNum": 240,"SellNum": 244,"LocalTime": "13:28:06.000","SeqNo": 361018,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.751,"HighPrice": 1.724,"LowPrice": 1.442,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 217,"MaxBidDur": 221,"MaxSellDur": 227,"BidNum": 240,"SellNum": 244,"LocalTime": "14:50:12.000","SeqNo": 361019,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.548,"HighPrice": 1.515,"LowPrice": 1.098,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 237,"TotalOfferNumber": 217,"MaxBidDur": 221,"MaxSellDur": 227,"BidNum": 240,"SellNum": 244,"LocalTime": "10:22:57.000","SeqNo": 361020,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.786,"HighPrice": 1.388,"LowPrice": 1.152,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 213,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 236,"SellNum": 243,"LocalTime": "10:15:54.000","SeqNo": 361021,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.301,"HighPrice": 1.143,"LowPrice": 1.702,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 213,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 236,"SellNum": 243,"LocalTime": "11:23:12.000","SeqNo": 361022,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.482,"HighPrice": 1.023,"LowPrice": 1.374,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 213,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 236,"SellNum": 243,"LocalTime": "14:27:45.000","SeqNo": 361023,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.103,"HighPrice": 1.068,"LowPrice": 1.291,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 213,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 236,"SellNum": 243,"LocalTime": "13:19:33.000","SeqNo": 361024,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.452,"HighPrice": 1.292,"LowPrice": 1.208,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 213,"MaxBidDur": 244,"MaxSellDur": 241,"BidNum": 236,"SellNum": 243,"LocalTime": "09:43:30.000","SeqNo": 361025,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.485,"HighPrice": 1.448,"LowPrice": 1.322,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 234,"TotalOfferNumber": 235,"MaxBidDur": 241,"MaxSellDur": 234,"BidNum": 243,"SellNum": 229,"LocalTime": "14:52:33.000","SeqNo": 361026,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.452,"HighPrice": 1.349,"LowPrice": 1.663,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 234,"TotalOfferNumber": 235,"MaxBidDur": 241,"MaxSellDur": 234,"BidNum": 243,"SellNum": 229,"LocalTime": "10:21:24.000","SeqNo": 361027,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.642,"HighPrice": 1.564,"LowPrice": 1.007,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 234,"TotalOfferNumber": 235,"MaxBidDur": 241,"MaxSellDur": 234,"BidNum": 243,"SellNum": 229,"LocalTime": "13:18:57.000","SeqNo": 361028,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.6,"HighPrice": 1.404,"LowPrice": 1.143,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 234,"TotalOfferNumber": 235,"MaxBidDur": 241,"MaxSellDur": 234,"BidNum": 243,"SellNum": 229,"LocalTime": "11:27:18.000","SeqNo": 361029,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:13:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.617,"HighPrice": 1.384,"LowPrice": 1.66,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 234,"TotalOfferNumber": 235,"MaxBidDur": 241,"MaxSellDur": 234,"BidNum": 243,"SellNum": 229,"LocalTime": "13:42:15.000","SeqNo": 361030,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.538,"HighPrice": 1.204,"LowPrice": 1.079,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 234,"MaxBidDur": 206,"MaxSellDur": 203,"BidNum": 234,"SellNum": 207,"LocalTime": "13:36:33.000","SeqNo": 361031,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.799,"HighPrice": 1.578,"LowPrice": 1.547,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 234,"MaxBidDur": 206,"MaxSellDur": 203,"BidNum": 234,"SellNum": 207,"LocalTime": "14:39:18.000","SeqNo": 361032,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.168,"HighPrice": 1.601,"LowPrice": 1.667,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 234,"MaxBidDur": 206,"MaxSellDur": 203,"BidNum": 234,"SellNum": 207,"LocalTime": "10:13:15.000","SeqNo": 361033,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.531,"HighPrice": 1.769,"LowPrice": 1.75,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 234,"MaxBidDur": 206,"MaxSellDur": 203,"BidNum": 234,"SellNum": 207,"LocalTime": "11:27:03.000","SeqNo": 361034,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.12,"HighPrice": 1.642,"LowPrice": 1.224,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 215,"TotalOfferNumber": 234,"MaxBidDur": 206,"MaxSellDur": 203,"BidNum": 234,"SellNum": 207,"LocalTime": "13:30:39.000","SeqNo": 361035,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.774,"HighPrice": 1.797,"LowPrice": 1.764,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 224,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 210,"BidNum": 231,"SellNum": 200,"LocalTime": "09:34:12.000","SeqNo": 361036,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.726,"HighPrice": 1.066,"LowPrice": 1.289,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 224,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 210,"BidNum": 231,"SellNum": 200,"LocalTime": "14:43:42.000","SeqNo": 361037,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.489,"HighPrice": 1.555,"LowPrice": 1.285,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 224,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 210,"BidNum": 231,"SellNum": 200,"LocalTime": "11:10:57.000","SeqNo": 361038,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.196,"HighPrice": 1.111,"LowPrice": 1.384,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 224,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 210,"BidNum": 231,"SellNum": 200,"LocalTime": "14:35:09.000","SeqNo": 361039,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.59,"HighPrice": 1.027,"LowPrice": 1.161,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 224,"TotalOfferNumber": 209,"MaxBidDur": 236,"MaxSellDur": 210,"BidNum": 231,"SellNum": 200,"LocalTime": "11:01:06.000","SeqNo": 361040,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.172,"HighPrice": 1.334,"LowPrice": 1.631,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 225,"TotalOfferNumber": 238,"MaxBidDur": 246,"MaxSellDur": 223,"BidNum": 212,"SellNum": 222,"LocalTime": "14:21:54.000","SeqNo": 361041,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.626,"HighPrice": 1.075,"LowPrice": 1.703,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 225,"TotalOfferNumber": 238,"MaxBidDur": 246,"MaxSellDur": 223,"BidNum": 212,"SellNum": 222,"LocalTime": "13:44:39.000","SeqNo": 361042,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.484,"HighPrice": 1.639,"LowPrice": 1.572,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 225,"TotalOfferNumber": 238,"MaxBidDur": 246,"MaxSellDur": 223,"BidNum": 212,"SellNum": 222,"LocalTime": "10:20:39.000","SeqNo": 361043,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.591,"HighPrice": 1.056,"LowPrice": 1.073,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 225,"TotalOfferNumber": 238,"MaxBidDur": 246,"MaxSellDur": 223,"BidNum": 212,"SellNum": 222,"LocalTime": "13:58:12.000","SeqNo": 361044,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.515,"HighPrice": 1.43,"LowPrice": 1.375,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 225,"TotalOfferNumber": 238,"MaxBidDur": 246,"MaxSellDur": 223,"BidNum": 212,"SellNum": 222,"LocalTime": "09:50:12.000","SeqNo": 361045,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.009,"HighPrice": 1.009,"LowPrice": 1.27,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 233,"TotalOfferNumber": 249,"MaxBidDur": 240,"MaxSellDur": 243,"BidNum": 206,"SellNum": 246,"LocalTime": "11:27:06.000","SeqNo": 361046,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.758,"HighPrice": 1.732,"LowPrice": 1.481,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 233,"TotalOfferNumber": 249,"MaxBidDur": 240,"MaxSellDur": 243,"BidNum": 206,"SellNum": 246,"LocalTime": "11:04:15.000","SeqNo": 361047,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.305,"HighPrice": 1.303,"LowPrice": 1.402,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 233,"TotalOfferNumber": 249,"MaxBidDur": 240,"MaxSellDur": 243,"BidNum": 206,"SellNum": 246,"LocalTime": "10:36:12.000","SeqNo": 361048,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.395,"HighPrice": 1.266,"LowPrice": 1.042,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 233,"TotalOfferNumber": 249,"MaxBidDur": 240,"MaxSellDur": 243,"BidNum": 206,"SellNum": 246,"LocalTime": "14:27:54.000","SeqNo": 361049,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:14:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.448,"HighPrice": 1.785,"LowPrice": 1.746,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 233,"TotalOfferNumber": 249,"MaxBidDur": 240,"MaxSellDur": 243,"BidNum": 206,"SellNum": 246,"LocalTime": "11:12:30.000","SeqNo": 361050,"OfferOrders": [null,0,1400,3500,3600,3900,5200,5200,12400,13500],"BidOrders": [0,0,100,3500,3600,3600,5200,12400,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.745,"HighPrice": 1.483,"LowPrice": 1.507,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 220,"TotalOfferNumber": 206,"MaxBidDur": 217,"MaxSellDur": 222,"BidNum": 221,"SellNum": 242,"LocalTime": "09:57:36.000","SeqNo": 361051,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.451,"HighPrice": 1.287,"LowPrice": 1.294,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 220,"TotalOfferNumber": 206,"MaxBidDur": 217,"MaxSellDur": 222,"BidNum": 221,"SellNum": 242,"LocalTime": "14:42:27.000","SeqNo": 361052,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.24,"HighPrice": 1.274,"LowPrice": 1.751,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 220,"TotalOfferNumber": 206,"MaxBidDur": 217,"MaxSellDur": 222,"BidNum": 221,"SellNum": 242,"LocalTime": "10:25:06.000","SeqNo": 361053,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.596,"HighPrice": 1.508,"LowPrice": 1.677,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 220,"TotalOfferNumber": 206,"MaxBidDur": 217,"MaxSellDur": 222,"BidNum": 221,"SellNum": 242,"LocalTime": "13:17:42.000","SeqNo": 361054,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.602,"HighPrice": 1.717,"LowPrice": 1.453,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 220,"TotalOfferNumber": 206,"MaxBidDur": 217,"MaxSellDur": 222,"BidNum": 221,"SellNum": 242,"LocalTime": "10:17:21.000","SeqNo": 361055,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.31,"HighPrice": 1.508,"LowPrice": 1.096,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 249,"MaxBidDur": 238,"MaxSellDur": 235,"BidNum": 225,"SellNum": 245,"LocalTime": "11:20:48.000","SeqNo": 361056,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.709,"HighPrice": 1.632,"LowPrice": 1.155,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 249,"MaxBidDur": 238,"MaxSellDur": 235,"BidNum": 225,"SellNum": 245,"LocalTime": "14:05:33.000","SeqNo": 361057,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.093,"HighPrice": 1.75,"LowPrice": 1.385,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 249,"MaxBidDur": 238,"MaxSellDur": 235,"BidNum": 225,"SellNum": 245,"LocalTime": "10:50:18.000","SeqNo": 361058,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.153,"HighPrice": 1.688,"LowPrice": 1.07,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 249,"MaxBidDur": 238,"MaxSellDur": 235,"BidNum": 225,"SellNum": 245,"LocalTime": "14:56:51.000","SeqNo": 361059,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.616,"HighPrice": 1.498,"LowPrice": 1.576,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 249,"MaxBidDur": 238,"MaxSellDur": 235,"BidNum": 225,"SellNum": 245,"LocalTime": "10:02:51.000","SeqNo": 361060,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.655,"HighPrice": 1.45,"LowPrice": 1.582,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 223,"MaxBidDur": 208,"MaxSellDur": 233,"BidNum": 203,"SellNum": 204,"LocalTime": "09:43:27.000","SeqNo": 361061,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.695,"HighPrice": 1.159,"LowPrice": 1.455,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 223,"MaxBidDur": 208,"MaxSellDur": 233,"BidNum": 203,"SellNum": 204,"LocalTime": "14:27:18.000","SeqNo": 361062,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.703,"HighPrice": 1.696,"LowPrice": 1.524,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 223,"MaxBidDur": 208,"MaxSellDur": 233,"BidNum": 203,"SellNum": 204,"LocalTime": "14:34:42.000","SeqNo": 361063,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.209,"HighPrice": 1.754,"LowPrice": 1.531,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 223,"MaxBidDur": 208,"MaxSellDur": 233,"BidNum": 203,"SellNum": 204,"LocalTime": "10:07:27.000","SeqNo": 361064,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.102,"HighPrice": 1.737,"LowPrice": 1.546,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 223,"MaxBidDur": 208,"MaxSellDur": 233,"BidNum": 203,"SellNum": 204,"LocalTime": "14:08:09.000","SeqNo": 361065,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.379,"HighPrice": 1.106,"LowPrice": 1.234,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 247,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 211,"SellNum": 243,"LocalTime": "10:41:57.000","SeqNo": 361066,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.413,"HighPrice": 1.432,"LowPrice": 1.071,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 247,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 211,"SellNum": 243,"LocalTime": "14:37:54.000","SeqNo": 361067,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.006,"HighPrice": 1.201,"LowPrice": 1.651,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 247,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 211,"SellNum": 243,"LocalTime": "13:11:36.000","SeqNo": 361068,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.016,"HighPrice": 1.534,"LowPrice": 1.018,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 247,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 211,"SellNum": 243,"LocalTime": "09:53:54.000","SeqNo": 361069,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:15:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.238,"HighPrice": 1.721,"LowPrice": 1.445,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 229,"TotalOfferNumber": 247,"MaxBidDur": 246,"MaxSellDur": 242,"BidNum": 211,"SellNum": 243,"LocalTime": "14:28:42.000","SeqNo": 361070,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.62,"HighPrice": 1.172,"LowPrice": 1.376,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 208,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 224,"SellNum": 227,"LocalTime": "10:41:12.000","SeqNo": 361071,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.138,"HighPrice": 1.267,"LowPrice": 1.757,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 208,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 224,"SellNum": 227,"LocalTime": "14:49:48.000","SeqNo": 361072,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.032,"HighPrice": 1.687,"LowPrice": 1.019,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 208,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 224,"SellNum": 227,"LocalTime": "13:42:27.000","SeqNo": 361073,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.404,"HighPrice": 1.209,"LowPrice": 1.628,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 208,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 224,"SellNum": 227,"LocalTime": "13:03:48.000","SeqNo": 361074,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.34,"HighPrice": 1.676,"LowPrice": 1.219,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 208,"MaxBidDur": 220,"MaxSellDur": 225,"BidNum": 224,"SellNum": 227,"LocalTime": "14:05:48.000","SeqNo": 361075,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.185,"HighPrice": 1.653,"LowPrice": 1.779,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 239,"MaxBidDur": 218,"MaxSellDur": 216,"BidNum": 227,"SellNum": 217,"LocalTime": "14:36:06.000","SeqNo": 361076,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.466,"HighPrice": 1.03,"LowPrice": 1.423,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 239,"MaxBidDur": 218,"MaxSellDur": 216,"BidNum": 227,"SellNum": 217,"LocalTime": "13:16:36.000","SeqNo": 361077,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.117,"HighPrice": 1.103,"LowPrice": 1.65,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 239,"MaxBidDur": 218,"MaxSellDur": 216,"BidNum": 227,"SellNum": 217,"LocalTime": "09:52:18.000","SeqNo": 361078,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.364,"HighPrice": 1.154,"LowPrice": 1.296,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 239,"MaxBidDur": 218,"MaxSellDur": 216,"BidNum": 227,"SellNum": 217,"LocalTime": "14:02:06.000","SeqNo": 361079,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.403,"HighPrice": 1.207,"LowPrice": 1.12,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 244,"TotalOfferNumber": 239,"MaxBidDur": 218,"MaxSellDur": 216,"BidNum": 227,"SellNum": 217,"LocalTime": "13:42:03.000","SeqNo": 361080,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.468,"HighPrice": 1.21,"LowPrice": 1.375,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 217,"MaxSellDur": 233,"BidNum": 227,"SellNum": 229,"LocalTime": "09:52:51.000","SeqNo": 361081,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.787,"HighPrice": 1.699,"LowPrice": 1.049,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 217,"MaxSellDur": 233,"BidNum": 227,"SellNum": 229,"LocalTime": "09:48:12.000","SeqNo": 361082,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.46,"HighPrice": 1.208,"LowPrice": 1.699,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 217,"MaxSellDur": 233,"BidNum": 227,"SellNum": 229,"LocalTime": "13:14:27.000","SeqNo": 361083,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.521,"HighPrice": 1.666,"LowPrice": 1.763,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 217,"MaxSellDur": 233,"BidNum": 227,"SellNum": 229,"LocalTime": "09:52:27.000","SeqNo": 361084,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.085,"HighPrice": 1.251,"LowPrice": 1.007,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 227,"TotalOfferNumber": 227,"MaxBidDur": 217,"MaxSellDur": 233,"BidNum": 227,"SellNum": 229,"LocalTime": "14:29:09.000","SeqNo": 361085,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.77,"HighPrice": 1.166,"LowPrice": 1.293,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 225,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 217,"SellNum": 230,"LocalTime": "14:51:12.000","SeqNo": 361086,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.736,"HighPrice": 1.55,"LowPrice": 1.538,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 225,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 217,"SellNum": 230,"LocalTime": "11:18:21.000","SeqNo": 361087,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.586,"HighPrice": 1.051,"LowPrice": 1.479,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 225,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 217,"SellNum": 230,"LocalTime": "13:19:57.000","SeqNo": 361088,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.154,"HighPrice": 1.141,"LowPrice": 1.651,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 225,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 217,"SellNum": 230,"LocalTime": "09:46:21.000","SeqNo": 361089,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:16:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.06,"HighPrice": 1.482,"LowPrice": 1.018,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 225,"MaxBidDur": 225,"MaxSellDur": 231,"BidNum": 217,"SellNum": 230,"LocalTime": "14:36:45.000","SeqNo": 361090,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.315,"HighPrice": 1.439,"LowPrice": 1.296,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 205,"MaxBidDur": 247,"MaxSellDur": 245,"BidNum": 236,"SellNum": 230,"LocalTime": "11:23:03.000","SeqNo": 361091,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.325,"HighPrice": 1.414,"LowPrice": 1.12,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 205,"MaxBidDur": 247,"MaxSellDur": 245,"BidNum": 236,"SellNum": 230,"LocalTime": "14:56:54.000","SeqNo": 361092,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.647,"HighPrice": 1.618,"LowPrice": 1.47,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 205,"MaxBidDur": 247,"MaxSellDur": 245,"BidNum": 236,"SellNum": 230,"LocalTime": "14:41:48.000","SeqNo": 361093,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.295,"HighPrice": 1.407,"LowPrice": 1.736,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 205,"MaxBidDur": 247,"MaxSellDur": 245,"BidNum": 236,"SellNum": 230,"LocalTime": "09:49:00.000","SeqNo": 361094,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.401,"HighPrice": 1.522,"LowPrice": 1.065,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 205,"TotalOfferNumber": 205,"MaxBidDur": 247,"MaxSellDur": 245,"BidNum": 236,"SellNum": 230,"LocalTime": "09:54:48.000","SeqNo": 361095,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.3,"OpenPrice": 1.76,"HighPrice": 1.46,"LowPrice": 1.242,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 200,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 246,"SellNum": 214,"LocalTime": "13:14:27.000","SeqNo": 361096,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.475,"HighPrice": 1.459,"LowPrice": 1.127,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 200,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 246,"SellNum": 214,"LocalTime": "13:05:57.000","SeqNo": 361097,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.6,"OpenPrice": 1.666,"HighPrice": 1.311,"LowPrice": 1.632,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 200,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 246,"SellNum": 214,"LocalTime": "13:42:36.000","SeqNo": 361098,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.5,"OpenPrice": 1.232,"HighPrice": 1.637,"LowPrice": 1.06,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 200,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 246,"SellNum": 214,"LocalTime": "10:38:39.000","SeqNo": 361099,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 9,"TotalVolumeTrade": 14800,"TotalValueTrade": 13763.799999999999272,"LastPrice": 1.4,"OpenPrice": 1.64,"HighPrice": 1.029,"LowPrice": 1.67,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 22000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 11800,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 17000,"WithdrawBuyMoney": 1963.700000000000045,"WithdrawSellNumber": 90,"WithdrawSellAmount": 10000,"WithdrawSellMoney": 30230.099999999998544,"TotalBidNumber": 221,"TotalOfferNumber": 200,"MaxBidDur": 234,"MaxSellDur": 227,"BidNum": 246,"SellNum": 214,"LocalTime": "14:47:15.000","SeqNo": 361100,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.122,"HighPrice": 1.785,"LowPrice": 1.075,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 224,"MaxBidDur": 249,"MaxSellDur": 212,"BidNum": 246,"SellNum": 219,"LocalTime": "13:47:51.000","SeqNo": 361101,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.3,"OpenPrice": 1.342,"HighPrice": 1.032,"LowPrice": 1.318,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 224,"MaxBidDur": 249,"MaxSellDur": 212,"BidNum": 246,"SellNum": 219,"LocalTime": "13:49:18.000","SeqNo": 361102,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.456,"HighPrice": 1.744,"LowPrice": 1.674,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 224,"MaxBidDur": 249,"MaxSellDur": 212,"BidNum": 246,"SellNum": 219,"LocalTime": "09:38:21.000","SeqNo": 361103,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.6,"OpenPrice": 1.285,"HighPrice": 1.573,"LowPrice": 1.574,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 224,"MaxBidDur": 249,"MaxSellDur": 212,"BidNum": 246,"SellNum": 219,"LocalTime": "14:44:24.000","SeqNo": 361104,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.534,"HighPrice": 1.513,"LowPrice": 1.336,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 224,"MaxBidDur": 249,"MaxSellDur": 212,"BidNum": 246,"SellNum": 219,"LocalTime": "10:25:45.000","SeqNo": 361105,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.456,"HighPrice": 1.745,"LowPrice": 1.289,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 232,"MaxBidDur": 229,"MaxSellDur": 205,"BidNum": 238,"SellNum": 220,"LocalTime": "14:48:24.000","SeqNo": 361106,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.656,"HighPrice": 1.054,"LowPrice": 1.04,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 232,"MaxBidDur": 229,"MaxSellDur": 205,"BidNum": 238,"SellNum": 220,"LocalTime": "13:44:51.000","SeqNo": 361107,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.394,"HighPrice": 1.537,"LowPrice": 1.614,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 232,"MaxBidDur": 229,"MaxSellDur": 205,"BidNum": 238,"SellNum": 220,"LocalTime": "11:22:15.000","SeqNo": 361108,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.727,"HighPrice": 1.726,"LowPrice": 1.707,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 232,"MaxBidDur": 229,"MaxSellDur": 205,"BidNum": 238,"SellNum": 220,"LocalTime": "11:10:33.000","SeqNo": 361109,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:17:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.6,"OpenPrice": 1.782,"HighPrice": 1.579,"LowPrice": 1.264,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 216,"TotalOfferNumber": 232,"MaxBidDur": 229,"MaxSellDur": 205,"BidNum": 238,"SellNum": 220,"LocalTime": "14:54:09.000","SeqNo": 361110,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.376,"HighPrice": 1,"LowPrice": 1.767,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 236,"MaxBidDur": 233,"MaxSellDur": 217,"BidNum": 237,"SellNum": 202,"LocalTime": "14:23:42.000","SeqNo": 361111,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.009,"HighPrice": 1.525,"LowPrice": 1.146,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 236,"MaxBidDur": 233,"MaxSellDur": 217,"BidNum": 237,"SellNum": 202,"LocalTime": "14:00:51.000","SeqNo": 361112,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.3,"OpenPrice": 1.047,"HighPrice": 1.295,"LowPrice": 1.404,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 236,"MaxBidDur": 233,"MaxSellDur": 217,"BidNum": 237,"SellNum": 202,"LocalTime": "11:24:54.000","SeqNo": 361113,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.3,"OpenPrice": 1.595,"HighPrice": 1.274,"LowPrice": 1.077,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 236,"MaxBidDur": 233,"MaxSellDur": 217,"BidNum": 237,"SellNum": 202,"LocalTime": "11:28:24.000","SeqNo": 361114,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.077,"HighPrice": 1.16,"LowPrice": 1.794,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 232,"TotalOfferNumber": 236,"MaxBidDur": 233,"MaxSellDur": 217,"BidNum": 237,"SellNum": 202,"LocalTime": "14:01:03.000","SeqNo": 361115,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.729,"HighPrice": 1.184,"LowPrice": 1.77,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 249,"MaxSellDur": 236,"BidNum": 220,"SellNum": 214,"LocalTime": "09:49:45.000","SeqNo": 361116,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.441,"HighPrice": 1.743,"LowPrice": 1.431,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 249,"MaxSellDur": 236,"BidNum": 220,"SellNum": 214,"LocalTime": "10:56:03.000","SeqNo": 361117,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.744,"HighPrice": 1.558,"LowPrice": 1.08,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 249,"MaxSellDur": 236,"BidNum": 220,"SellNum": 214,"LocalTime": "14:31:15.000","SeqNo": 361118,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.431,"HighPrice": 1.763,"LowPrice": 1.255,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 249,"MaxSellDur": 236,"BidNum": 220,"SellNum": 214,"LocalTime": "10:23:15.000","SeqNo": 361119,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.552,"HighPrice": 1.338,"LowPrice": 1.704,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 236,"TotalOfferNumber": 239,"MaxBidDur": 249,"MaxSellDur": 236,"BidNum": 220,"SellNum": 214,"LocalTime": "10:47:12.000","SeqNo": 361120,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.521,"HighPrice": 1.095,"LowPrice": 1.112,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 240,"MaxBidDur": 249,"MaxSellDur": 240,"BidNum": 239,"SellNum": 207,"LocalTime": "14:51:12.000","SeqNo": 361121,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.069,"HighPrice": 1.472,"LowPrice": 1.373,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 240,"MaxBidDur": 249,"MaxSellDur": 240,"BidNum": 239,"SellNum": 207,"LocalTime": "14:06:54.000","SeqNo": 361122,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.432,"HighPrice": 1.048,"LowPrice": 1.158,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 240,"MaxBidDur": 249,"MaxSellDur": 240,"BidNum": 239,"SellNum": 207,"LocalTime": "14:39:00.000","SeqNo": 361123,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.134,"HighPrice": 1.43,"LowPrice": 1.305,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 240,"MaxBidDur": 249,"MaxSellDur": 240,"BidNum": 239,"SellNum": 207,"LocalTime": "13:05:48.000","SeqNo": 361124,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.6,"OpenPrice": 1.288,"HighPrice": 1.058,"LowPrice": 1.425,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 249,"TotalOfferNumber": 240,"MaxBidDur": 249,"MaxSellDur": 240,"BidNum": 239,"SellNum": 207,"LocalTime": "13:33:54.000","SeqNo": 361125,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.3,"OpenPrice": 1.288,"HighPrice": 1.547,"LowPrice": 1.613,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 202,"MaxBidDur": 200,"MaxSellDur": 216,"BidNum": 241,"SellNum": 220,"LocalTime": "14:46:39.000","SeqNo": 361126,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.6,"OpenPrice": 1.165,"HighPrice": 1.704,"LowPrice": 1.493,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 202,"MaxBidDur": 200,"MaxSellDur": 216,"BidNum": 241,"SellNum": 220,"LocalTime": "09:39:51.000","SeqNo": 361127,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.551,"HighPrice": 1.219,"LowPrice": 1.008,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 202,"MaxBidDur": 200,"MaxSellDur": 216,"BidNum": 241,"SellNum": 220,"LocalTime": "10:33:54.000","SeqNo": 361128,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.3,"OpenPrice": 1.197,"HighPrice": 1.424,"LowPrice": 1.649,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 202,"MaxBidDur": 200,"MaxSellDur": 216,"BidNum": 241,"SellNum": 220,"LocalTime": "09:56:54.000","SeqNo": 361129,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:18:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.07,"HighPrice": 1.016,"LowPrice": 1.601,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 200,"TotalOfferNumber": 202,"MaxBidDur": 200,"MaxSellDur": 216,"BidNum": 241,"SellNum": 220,"LocalTime": "13:31:39.000","SeqNo": 361130,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:00.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.778,"HighPrice": 1.782,"LowPrice": 1.466,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 209,"BidNum": 201,"SellNum": 249,"LocalTime": "10:08:24.000","SeqNo": 361131,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:03.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.785,"HighPrice": 1.526,"LowPrice": 1.427,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 209,"BidNum": 201,"SellNum": 249,"LocalTime": "13:36:33.000","SeqNo": 361132,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:06.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.6,"OpenPrice": 1.479,"HighPrice": 1.301,"LowPrice": 1.405,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 209,"BidNum": 201,"SellNum": 249,"LocalTime": "13:10:21.000","SeqNo": 361133,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:09.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.582,"HighPrice": 1.767,"LowPrice": 1.666,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 209,"BidNum": 201,"SellNum": 249,"LocalTime": "14:00:21.000","SeqNo": 361134,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:12.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.6,"OpenPrice": 1.468,"HighPrice": 1.225,"LowPrice": 1.103,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 2,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 247,"TotalOfferNumber": 242,"MaxBidDur": 237,"MaxSellDur": 209,"BidNum": 201,"SellNum": 249,"LocalTime": "10:37:36.000","SeqNo": 361135,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:15.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.184,"HighPrice": 1.371,"LowPrice": 1.793,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 246,"MaxBidDur": 213,"MaxSellDur": 213,"BidNum": 233,"SellNum": 208,"LocalTime": "14:17:57.000","SeqNo": 361136,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:18.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.724,"HighPrice": 1.102,"LowPrice": 1.557,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 246,"MaxBidDur": 213,"MaxSellDur": 213,"BidNum": 233,"SellNum": 208,"LocalTime": "13:18:39.000","SeqNo": 361137,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:21.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.357,"HighPrice": 1.341,"LowPrice": 1.268,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 246,"MaxBidDur": 213,"MaxSellDur": 213,"BidNum": 233,"SellNum": 208,"LocalTime": "14:18:15.000","SeqNo": 361138,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:24.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.541,"HighPrice": 1.607,"LowPrice": 1.372,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 246,"MaxBidDur": 213,"MaxSellDur": 213,"BidNum": 233,"SellNum": 208,"LocalTime": "14:36:48.000","SeqNo": 361139,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:27.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.249,"HighPrice": 1.705,"LowPrice": 1.439,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 245,"TotalOfferNumber": 246,"MaxBidDur": 213,"MaxSellDur": 213,"BidNum": 233,"SellNum": 208,"LocalTime": "14:57:15.000","SeqNo": 361140,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:30.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.326,"HighPrice": 1.057,"LowPrice": 1.055,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 240,"MaxBidDur": 244,"MaxSellDur": 244,"BidNum": 221,"SellNum": 238,"LocalTime": "10:22:33.000","SeqNo": 361141,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:33.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.251,"HighPrice": 1.727,"LowPrice": 1.244,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 240,"MaxBidDur": 244,"MaxSellDur": 244,"BidNum": 221,"SellNum": 238,"LocalTime": "09:40:42.000","SeqNo": 361142,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:36.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.608,"HighPrice": 1.133,"LowPrice": 1.291,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 240,"MaxBidDur": 244,"MaxSellDur": 244,"BidNum": 221,"SellNum": 238,"LocalTime": "10:16:54.000","SeqNo": 361143,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:39.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 3,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.454,"HighPrice": 1.004,"LowPrice": 1.076,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 240,"MaxBidDur": 244,"MaxSellDur": 244,"BidNum": 221,"SellNum": 238,"LocalTime": "09:49:24.000","SeqNo": 361144,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:42.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.6,"OpenPrice": 1.176,"HighPrice": 1.214,"LowPrice": 1.223,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 3,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 231,"TotalOfferNumber": 240,"MaxBidDur": 244,"MaxSellDur": 244,"BidNum": 221,"SellNum": 238,"LocalTime": "14:18:54.000","SeqNo": 361145,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:45.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.3,"OpenPrice": 1.625,"HighPrice": 1.689,"LowPrice": 1.72,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 235,"TotalOfferNumber": 234,"MaxBidDur": 223,"MaxSellDur": 238,"BidNum": 207,"SellNum": 200,"LocalTime": "11:15:24.000","SeqNo": 361146,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:48.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.4,"OpenPrice": 1.527,"HighPrice": 1.138,"LowPrice": 1.565,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 0,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 235,"TotalOfferNumber": 234,"MaxBidDur": 223,"MaxSellDur": 238,"BidNum": 207,"SellNum": 200,"LocalTime": "14:57:33.000","SeqNo": 361147,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:51.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "START","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.3,"OpenPrice": 1.059,"HighPrice": 1.57,"LowPrice": 1.432,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.003000000000001,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 235,"TotalOfferNumber": 234,"MaxBidDur": 223,"MaxSellDur": 238,"BidNum": 207,"SellNum": 200,"LocalTime": "13:47:33.000","SeqNo": 361148,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:54.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "TRADE","ImageStatus": 2,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.5,"OpenPrice": 1.704,"HighPrice": 1.154,"LowPrice": 1.731,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.003000000000001,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.001000000000002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 1,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 235,"TotalOfferNumber": 234,"MaxBidDur": 223,"MaxSellDur": 238,"BidNum": 207,"SellNum": 200,"LocalTime": "11:29:21.000","SeqNo": 361149,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}
{"TradeDate": "2022.01.04","TradeTime": "10:19:57.000","MDStreamID": "","SecurityID": "000076","SecurityIDSource": "","TradingPhaseCode": "OCALL","ImageStatus": 1,"PreCloPrice": 1.19,"NumTrades": 99,"TotalVolumeTrade": 14800,"TotalValueTrade": 13768,"LastPrice": 1.6,"OpenPrice": 1.152,"HighPrice": 1.658,"LowPrice": 1.665,"ClosePrice": 0,"DifPrice1": 0,"DifPrice2": 0,"PE1": 0,"PE2": 0,"PreCloseIOPV": 0,"IOPV": 0,"TotalBidQty": 26000,"WeightedAvgBidPx": 7.001000000000002,"AltWAvgBidPri": 0,"TotalOfferQty": 10100,"WeightedAvgOfferPx": 7.002,"AltWAvgAskPri": 0,"UpLimitPx": 0,"DownLimitPx": 0,"OpenInt": 0,"OptPremiumRatio": 0,"OfferPrice": [6.950000000000001,6.950000000000001,6.980000000000002,6.990000000000001,6.990000000000001,7.02,7.030000000000002,7.030000000000002,7.04,7.1],"BidPrice": [7.1,7.1,7.06,7.05,6.990000000000001,6.980000000000002,6.96,6.96,6.940000000000002,6.940000000000002],"OfferOrderQty": [31500,33300,33300,38700,38700,45900,46800,46800,46800,47700],"BidOrderQty": [49500,48600,48600,47700,45000,44100,44100,42300,38700,35100],"BidNumOrders": [18,18,15,15,15,14,14,12,10,10],"OfferNumOrders": [11,13,14,15,15,16,16,16,17,20],"ETFBuyNumber": 0,"ETFBuyAmount": 0,"ETFBuyMoney": 0,"ETFSellNumber": 0,"ETFSellAmount": 0,"ETFSellMoney": 0,"YieldToMatu": 0,"TotWarExNum": 0,"WithdrawBuyNumber": 4,"WithdrawBuyAmount": 6000,"WithdrawBuyMoney": 12618.5,"WithdrawSellNumber": 140,"WithdrawSellAmount": 23000,"WithdrawSellMoney": 39389.099999999998544,"TotalBidNumber": 235,"TotalOfferNumber": 234,"MaxBidDur": 223,"MaxSellDur": 238,"BidNum": 207,"SellNum": 200,"LocalTime": "13:00:39.000","SeqNo": 361150,"OfferOrders": [null,null,0,5200,5200,5200,5900,12400,13500,13500],"BidOrders": [0,0,100,3500,3900,3900,5200,13500,13500,15600]}